We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Birchcliff Energy Ltd | TG:39B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.082 | 2.06% | 4.056 | 4.033 | 4.079 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.031 | 4.031 | 4.031 | 1,080 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.031 | 0.12 | 3.17% | 4.031 | 4.031 | 1,080 |
| 09 Jan 2025 | 3.907 | 0.00 | 0.00% | 3.907 | 3.907 | 0.00 |
| 08 Jan 2025 | 3.907 | 0.05 | 1.35% | 3.827 | 3.907 | 2,412 |
| 07 Jan 2025 | 3.855 | 0.06 | 1.50% | 3.65 | 3.855 | 5,133 |
| 06 Jan 2025 | 3.798 | 0.10 | 2.73% | 3.771 | 3.803 | 4,354 |
| 03 Jan 2025 | 3.697 | 0.01 | 0.24% | 3.697 | 3.697 | 1 |
| 02 Jan 2025 | 3.688 | 0.35 | 10.32% | 3.598 | 3.70 | 4,858 |
| 30 Dec 2024 | 3.343 | -0.02 | -0.68% | 3.343 | 3.343 | 1 |
| 27 Dec 2024 | 3.366 | 0.19 | 5.85% | 3.366 | 3.366 | 1,875 |
| 23 Dec 2024 | 3.18 | 0.08 | 2.45% | 3.18 | 3.185 | 665 |
| 20 Dec 2024 | 3.104 | 0.08 | 2.65% | 3.104 | 3.104 | 4 |
| 19 Dec 2024 | 3.024 | -0.05 | -1.75% | 3.024 | 3.024 | 130 |
| 18 Dec 2024 | 3.078 | 0.03 | 0.95% | 3.05 | 3.085 | 6,003 |
| 17 Dec 2024 | 3.049 | -0.07 | -2.09% | 3.049 | 3.101 | 1,201 |
| 16 Dec 2024 | 3.114 | -0.14 | -4.18% | 3.114 | 3.267 | 204 |
| 13 Dec 2024 | 3.25 | -0.10 | -3.01% | 3.25 | 3.275 | 1,983 |
| 12 Dec 2024 | 3.351 | -0.10 | -2.84% | 3.342 | 3.351 | 766 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.697 | 4.031 | 3.65 | 3.84 | 2,975 | 0.359 | 9.71% |
| 1 Month | 3.271 | 4.031 | 3.024 | 3.53 | 2,059 | 0.785 | 24.00% |
| 3 Months | 3.66 | 4.031 | 3.024 | 3.52 | 1,482 | 0.396 | 10.82% |
| 6 Months | 4.137 | 4.378 | 3.024 | 3.67 | 1,392 | -0.081 | -1.96% |
| 1 Year | 4.089 | 4.378 | 3.024 | 3.73 | 1,358 | -0.033 | -0.81% |
| 3 Years | 5.80 | 5.926 | 3.024 | 3.88 | 1,174 | -1.74 | -30.07% |
| 5 Years | 5.80 | 5.926 | 3.024 | 3.88 | 1,174 | -1.74 | -30.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
