We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applus Services SA | TG:39A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.16% | 12.74 | 12.68 | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 0.00 |
| 30 May 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 0.00 |
| 29 May 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 0.00 |
| 28 May 2024 | 12.84 | 0.20 | 1.58% | 12.64 | 12.84 | 4 |
| 27 May 2024 | 12.64 | -0.20 | -1.56% | 12.60 | 12.66 | 5 |
| 24 May 2024 | 12.84 | 0.00 | 0.00% | 12.60 | 12.84 | 6 |
| 23 May 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 0.00 |
| 22 May 2024 | 12.84 | 0.16 | 1.26% | 12.60 | 12.84 | 6 |
| 21 May 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.80 | 63 |
| 20 May 2024 | 12.68 | -0.10 | -0.78% | 12.66 | 12.86 | 23 |
| 17 May 2024 | 12.78 | 0.22 | 1.75% | 12.64 | 12.78 | 81 |
| 16 May 2024 | 12.56 | -0.02 | -0.16% | 12.56 | 12.82 | 11 |
| 15 May 2024 | 12.58 | -0.06 | -0.47% | 12.58 | 12.82 | 141 |
| 14 May 2024 | 12.64 | -0.18 | -1.40% | 12.56 | 12.82 | 23 |
| 13 May 2024 | 12.82 | 0.00 | 0.00% | 12.74 | 12.82 | 1,915 |
| 10 May 2024 | 12.82 | 0.02 | 0.16% | 12.62 | 12.82 | 3 |
| 09 May 2024 | 12.80 | 0.18 | 1.43% | 12.72 | 12.80 | 3 |
| 08 May 2024 | 12.62 | -0.12 | -0.94% | 12.62 | 12.72 | 1,002 |
| 07 May 2024 | 12.74 | -0.08 | -0.62% | 12.64 | 12.74 | 102 |
| 06 May 2024 | 12.82 | 0.18 | 1.42% | 12.82 | 12.82 | 8 |
| 03 May 2024 | 12.64 | 0.02 | 0.16% | 12.64 | 12.86 | 9 |
| 02 May 2024 | 12.62 | 0.08 | 0.64% | 12.62 | 12.74 | 512 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.78 | 12.84 | 12.60 | 12.77 | 5 | -0.04 | -0.31% |
| 1 Month | 12.64 | 12.86 | 12.56 | 12.74 | 200 | 0.10 | 0.79% |
| 3 Months | 11.44 | 12.90 | 11.00 | 12.03 | 445 | 1.30 | 11.36% |
| 6 Months | 9.925 | 12.90 | 9.86 | 11.76 | 471 | 2.82 | 28.36% |
| 1 Year | 9.45 | 12.90 | 9.45 | 11.29 | 503 | 3.29 | 34.81% |
| 3 Years | 9.45 | 12.90 | 9.45 | 11.29 | 503 | 3.29 | 34.81% |
| 5 Years | 9.45 | 12.90 | 9.45 | 11.29 | 503 | 3.29 | 34.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
