We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cricut Inc | TG:398 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.91% | 5.55 | 5.40 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.55 | 5.55 | 5.55 | 2,000 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 2,000 |
| 30 Dec 2024 | 5.55 | 0.35 | 6.73% | 5.55 | 5.55 | 8 |
| 27 Dec 2024 | 5.20 | -0.50 | -8.77% | 5.20 | 5.45 | 20,500 |
| 23 Dec 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 20 Dec 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 1,050 |
| 19 Dec 2024 | 5.75 | -0.35 | -5.74% | 5.75 | 5.75 | 7 |
| 18 Dec 2024 | 6.10 | 0.05 | 0.83% | 6.10 | 6.10 | 150 |
| 17 Dec 2024 | 6.05 | 0.35 | 6.14% | 6.05 | 6.05 | 6 |
| 16 Dec 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 13 Dec 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 12 Dec 2024 | 5.70 | 0.30 | 5.56% | 5.70 | 5.70 | 14 |
| 11 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 10 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 09 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 06 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 05 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 04 Dec 2024 | 5.40 | 0.54 | 11.11% | 5.40 | 5.40 | 169 |
| 03 Dec 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
