We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spyre Therapeutics Inc | TG:3920 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -1.33% | 26.00 | 25.60 | 26.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 02 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 29 Nov 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 28 Nov 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 27 Nov 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 26 Nov 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 25 Nov 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 22 Nov 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 21 Nov 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 20 Nov 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 19 Nov 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 18 Nov 2024 | 27.20 | -7.40 | -21.39% | 27.20 | 27.20 | 5 |
| 15 Nov 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 14 Nov 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 13 Nov 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 12 Nov 2024 | 34.60 | 0.40 | 1.17% | 34.60 | 39.95 | 505 |
| 11 Nov 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 08 Nov 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 07 Nov 2024 | 34.20 | 3.75 | 12.32% | 34.20 | 34.20 | 36 |
| 06 Nov 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 0.00 |
| 05 Nov 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 0.00 |
| 04 Nov 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 34.20 | 39.95 | 27.20 | 34.51 | 182 | -8.20 | -23.98% |
| 3 Months | 26.45 | 39.95 | 26.45 | 32.45 | 134 | -0.45 | -1.70% |
| 6 Months | 30.30 | 39.95 | 23.05 | 30.08 | 130 | -4.30 | -14.19% |
| 1 Year | 28.90 | 41.35 | 23.05 | 32.09 | 100 | -2.90 | -10.03% |
| 3 Years | 28.90 | 41.35 | 23.05 | 32.09 | 100 | -2.90 | -10.03% |
| 5 Years | 28.90 | 41.35 | 23.05 | 32.09 | 100 | -2.90 | -10.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
