We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intellia Therapeutics Inc | TG:38I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.086 | -1.01% | 8.416 | 8.348 | 8.482 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.666 | 8.328 | 8.602 | 4,612 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.39 | -0.21 | -2.44% | 8.328 | 8.666 | 4,612 |
| 13 Mar 2025 | 8.60 | -0.29 | -3.26% | 8.60 | 9.29 | 1,776 |
| 12 Mar 2025 | 8.89 | 0.59 | 7.08% | 8.466 | 8.89 | 3,418 |
| 11 Mar 2025 | 8.302 | -0.71 | -7.88% | 7.962 | 8.944 | 3,413 |
| 10 Mar 2025 | 9.012 | -0.73 | -7.53% | 8.85 | 9.52 | 15,544 |
| 07 Mar 2025 | 9.746 | 0.71 | 7.88% | 8.972 | 9.756 | 6,281 |
| 06 Mar 2025 | 9.034 | 0.36 | 4.15% | 8.30 | 9.034 | 5,694 |
| 05 Mar 2025 | 8.674 | -0.02 | -0.18% | 8.314 | 8.858 | 4,313 |
| 04 Mar 2025 | 8.69 | -0.39 | -4.30% | 7.91 | 9.118 | 9,016 |
| 03 Mar 2025 | 9.08 | -0.47 | -4.94% | 8.908 | 9.866 | 4,065 |
| 28 Feb 2025 | 9.552 | -0.94 | -8.94% | 9.09 | 10.565 | 14,580 |
| 27 Feb 2025 | 10.49 | 0.44 | 4.33% | 10.49 | 11.35 | 5,686 |
| 26 Feb 2025 | 10.055 | -0.02 | -0.15% | 10.055 | 10.565 | 3,392 |
| 25 Feb 2025 | 10.07 | -1.05 | -9.40% | 10.005 | 10.995 | 2,317 |
| 24 Feb 2025 | 11.115 | -0.53 | -4.55% | 10.87 | 11.84 | 7,718 |
| 21 Feb 2025 | 11.645 | 0.15 | 1.35% | 11.495 | 11.885 | 2,377 |
| 20 Feb 2025 | 11.49 | -0.31 | -2.63% | 11.45 | 11.96 | 2,592 |
| 19 Feb 2025 | 11.80 | 0.84 | 7.62% | 11.19 | 12.225 | 8,647 |
| 18 Feb 2025 | 10.965 | 0.57 | 5.48% | 10.435 | 11.395 | 11,523 |
| 17 Feb 2025 | 10.395 | 0.22 | 2.16% | 10.095 | 10.40 | 5,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.188 | 9.756 | 7.962 | 9.05 | 6,086 | -0.772 | -8.40% |
| 1 Month | 9.352 | 12.225 | 7.91 | 9.90 | 6,374 | -0.936 | -10.01% |
| 3 Months | 11.655 | 12.855 | 7.91 | 10.23 | 6,847 | -3.24 | -27.79% |
| 6 Months | 20.07 | 21.17 | 7.91 | 12.65 | 7,004 | -11.65 | -58.07% |
| 1 Year | 26.23 | 26.49 | 7.91 | 14.58 | 4,360 | -17.81 | -67.91% |
| 3 Years | 35.10 | 35.87 | 7.91 | 17.10 | 3,548 | -26.68 | -76.02% |
| 5 Years | 35.10 | 35.87 | 7.91 | 17.10 | 3,548 | -26.68 | -76.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
