We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intellia Therapeutics Inc | TG:38I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -3.60% | 20.88 | 20.74 | 21.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.01 | 20.38 | 21.91 | 1,426 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.03 | -0.67 | -3.09% | 20.38 | 22.01 | 1,426 |
| 27 Jun 2024 | 21.70 | 0.35 | 1.64% | 21.16 | 21.94 | 1,387 |
| 26 Jun 2024 | 21.35 | -1.15 | -5.11% | 20.85 | 22.71 | 1,477 |
| 25 Jun 2024 | 22.50 | -1.10 | -4.66% | 22.50 | 23.91 | 1,228 |
| 24 Jun 2024 | 23.60 | 1.34 | 6.02% | 22.41 | 24.99 | 1,588 |
| 21 Jun 2024 | 22.26 | -0.21 | -0.93% | 21.91 | 22.76 | 520 |
| 20 Jun 2024 | 22.47 | -0.14 | -0.62% | 22.38 | 23.12 | 617 |
| 19 Jun 2024 | 22.61 | -0.78 | -3.33% | 22.20 | 23.30 | 1,386 |
| 18 Jun 2024 | 23.39 | -0.18 | -0.76% | 22.97 | 23.72 | 1,056 |
| 17 Jun 2024 | 23.57 | -0.07 | -0.30% | 23.20 | 23.74 | 1,777 |
| 14 Jun 2024 | 23.64 | -0.36 | -1.50% | 23.50 | 24.11 | 1,009 |
| 13 Jun 2024 | 24.00 | 0.06 | 0.25% | 23.06 | 24.30 | 617 |
| 12 Jun 2024 | 23.94 | 1.84 | 8.33% | 22.32 | 24.80 | 4,396 |
| 11 Jun 2024 | 22.10 | 0.89 | 4.20% | 21.27 | 22.11 | 935 |
| 10 Jun 2024 | 21.21 | 0.16 | 0.76% | 20.60 | 21.45 | 1,334 |
| 07 Jun 2024 | 21.05 | 0.00 | 0.00% | 20.92 | 21.31 | 591 |
| 06 Jun 2024 | 21.05 | -0.24 | -1.13% | 20.90 | 21.41 | 998 |
| 05 Jun 2024 | 21.29 | 0.02 | 0.09% | 21.07 | 21.76 | 2,994 |
| 04 Jun 2024 | 21.27 | -0.22 | -1.02% | 21.24 | 22.30 | 4,005 |
| 03 Jun 2024 | 21.49 | 1.72 | 8.67% | 19.95 | 22.40 | 5,248 |
| 31 May 2024 | 19.775 | -0.40 | -1.96% | 19.725 | 20.68 | 884 |
| 30 May 2024 | 20.17 | -0.20 | -0.98% | 19.71 | 20.34 | 584 |
| 29 May 2024 | 20.37 | -0.55 | -2.63% | 19.985 | 21.06 | 1,564 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
