We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rekor Systems Inc | TG:38E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.655 | 36.98% | 2.426 | 2.38 | 2.426 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.426 | 1.811 | 1.831 | 24,614 | 18:22:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.81 | 0.09 | 5.29% | 1.563 | 1.879 | 23,219 |
| 02 Jan 2025 | 1.719 | -0.08 | -4.50% | 1.505 | 1.833 | 11,729 |
| 30 Dec 2024 | 1.80 | 0.53 | 42.18% | 1.309 | 2.578 | 110,554 |
| 27 Dec 2024 | 1.266 | 0.42 | 48.77% | 1.019 | 1.266 | 56,975 |
| 23 Dec 2024 | 0.851 | 0.0755 | 9.74% | 0.74 | 0.93 | 31,549 |
| 20 Dec 2024 | 0.7755 | -0.028 | -3.48% | 0.7665 | 0.8275 | 2,216 |
| 19 Dec 2024 | 0.8035 | -0.0715 | -8.17% | 0.8035 | 0.8035 | 731 |
| 18 Dec 2024 | 0.875 | 0.075 | 9.38% | 0.797 | 0.9105 | 10,269 |
| 17 Dec 2024 | 0.80 | -0.0275 | -3.32% | 0.80 | 0.8345 | 955 |
| 16 Dec 2024 | 0.8275 | 0.0425 | 5.41% | 0.802 | 0.8275 | 2,924 |
| 13 Dec 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.8065 | 3,411 |
| 12 Dec 2024 | 0.785 | 0.015 | 1.95% | 0.7675 | 0.857 | 2,110 |
| 11 Dec 2024 | 0.77 | -0.017 | -2.16% | 0.77 | 0.8795 | 3,551 |
| 10 Dec 2024 | 0.787 | -0.062 | -7.30% | 0.787 | 0.8865 | 4,530 |
| 09 Dec 2024 | 0.849 | 0.011 | 1.31% | 0.849 | 0.88 | 2,500 |
| 06 Dec 2024 | 0.838 | 0.034 | 4.23% | 0.75 | 0.838 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
