We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Godaddy Inc | TG:38D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.53% | 189.00 | 187.00 | 189.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.00 | 187.00 | 190.00 | 457 | 14:16:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 188.00 | -3.00 | -1.57% | 187.00 | 193.00 | 255 |
| 06 Jan 2025 | 191.00 | -2.00 | -1.04% | 190.00 | 195.00 | 197 |
| 03 Jan 2025 | 193.00 | -1.00 | -0.52% | 193.00 | 194.00 | 71 |
| 02 Jan 2025 | 194.00 | 1.00 | 0.52% | 190.00 | 194.00 | 381 |
| 30 Dec 2024 | 193.00 | -2.00 | -1.03% | 193.00 | 194.00 | 90 |
| 27 Dec 2024 | 195.00 | -2.00 | -1.02% | 195.00 | 197.00 | 2,008 |
| 23 Dec 2024 | 197.00 | -1.00 | -0.51% | 197.00 | 198.00 | 115 |
| 20 Dec 2024 | 198.00 | 1.00 | 0.51% | 193.00 | 198.00 | 1,133 |
| 19 Dec 2024 | 197.00 | 4.00 | 2.07% | 187.00 | 197.00 | 1,622 |
| 18 Dec 2024 | 193.00 | -6.00 | -3.02% | 193.00 | 199.00 | 305 |
| 17 Dec 2024 | 199.00 | -3.00 | -1.49% | 198.00 | 202.00 | 888 |
| 16 Dec 2024 | 202.00 | 4.00 | 2.02% | 196.00 | 202.00 | 452 |
| 13 Dec 2024 | 198.00 | -1.00 | -0.50% | 198.00 | 204.00 | 1,304 |
| 12 Dec 2024 | 199.00 | 3.00 | 1.53% | 197.00 | 199.00 | 244 |
| 11 Dec 2024 | 196.00 | 3.00 | 1.55% | 195.00 | 199.00 | 496 |
| 10 Dec 2024 | 193.00 | 1.00 | 0.52% | 192.00 | 196.00 | 383 |
| 09 Dec 2024 | 192.00 | -4.00 | -2.04% | 190.00 | 200.00 | 794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.00 | 195.00 | 187.00 | 191.58 | 226 | -2.00 | -1.05% |
| 1 Month | 195.00 | 204.00 | 187.00 | 196.58 | 637 | -6.00 | -3.08% |
| 3 Months | 150.00 | 204.00 | 146.00 | 186.69 | 378 | 39.00 | 26.00% |
| 6 Months | 133.00 | 204.00 | 129.00 | 163.32 | 338 | 56.00 | 42.11% |
| 1 Year | 91.50 | 204.00 | 91.50 | 142.78 | 299 | 97.50 | 106.56% |
| 3 Years | 67.00 | 204.00 | 67.00 | 139.64 | 270 | 122.00 | 182.09% |
| 5 Years | 67.00 | 204.00 | 67.00 | 139.64 | 270 | 122.00 | 182.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
