We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Godaddy Inc | TG:38D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 5.29% | 199.00 | 198.00 | 199.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 198.00 | 189.00 | 190.00 | 1,381 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 198.00 | 10.00 | 5.32% | 189.00 | 198.00 | 1,381 |
| 03 Dec 2024 | 188.00 | -2.00 | -1.05% | 186.00 | 189.00 | 170 |
| 02 Dec 2024 | 190.00 | 6.00 | 3.26% | 187.00 | 190.00 | 154 |
| 29 Nov 2024 | 184.00 | -3.00 | -1.60% | 184.00 | 189.00 | 480 |
| 28 Nov 2024 | 187.00 | -2.00 | -1.06% | 187.00 | 187.00 | 70 |
| 27 Nov 2024 | 189.00 | -2.00 | -1.05% | 187.00 | 190.00 | 294 |
| 26 Nov 2024 | 191.00 | 2.00 | 1.06% | 187.00 | 194.00 | 568 |
| 25 Nov 2024 | 189.00 | 1.00 | 0.53% | 187.00 | 190.00 | 452 |
| 22 Nov 2024 | 188.00 | 4.00 | 2.17% | 185.00 | 188.00 | 153 |
| 21 Nov 2024 | 184.00 | 4.00 | 2.22% | 180.00 | 184.00 | 182 |
| 20 Nov 2024 | 180.00 | 6.00 | 3.45% | 178.00 | 180.00 | 153 |
| 19 Nov 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 41 |
| 18 Nov 2024 | 174.00 | 1.00 | 0.58% | 172.00 | 174.00 | 91 |
| 15 Nov 2024 | 173.00 | -3.00 | -1.70% | 173.00 | 175.00 | 93 |
| 14 Nov 2024 | 176.00 | -3.00 | -1.68% | 175.00 | 180.00 | 448 |
| 13 Nov 2024 | 179.00 | 3.00 | 1.70% | 176.00 | 180.00 | 287 |
| 12 Nov 2024 | 176.00 | 4.00 | 2.33% | 172.00 | 176.00 | 245 |
| 11 Nov 2024 | 172.00 | 6.00 | 3.61% | 166.00 | 172.00 | 250 |
| 08 Nov 2024 | 166.00 | 1.00 | 0.61% | 163.00 | 166.00 | 446 |
| 07 Nov 2024 | 165.00 | 3.00 | 1.85% | 163.00 | 165.00 | 262 |
| 06 Nov 2024 | 162.00 | 8.00 | 5.19% | 159.00 | 163.00 | 487 |
| 05 Nov 2024 | 154.00 | 2.00 | 1.32% | 152.00 | 154.00 | 41 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
