We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Godaddy Inc | TG:38D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.78% | 128.00 | 128.00 | 129.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.00 | 128.00 | 129.00 | 255 | 14:38:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 128.00 | 1.00 | 0.79% | 128.00 | 130.00 | 168 |
| 20 Jun 2024 | 127.00 | -5.00 | -3.79% | 127.00 | 131.00 | 414 |
| 19 Jun 2024 | 132.00 | 2.00 | 1.54% | 129.00 | 132.00 | 656 |
| 18 Jun 2024 | 130.00 | 1.00 | 0.78% | 128.00 | 130.00 | 84 |
| 17 Jun 2024 | 129.00 | 1.00 | 0.78% | 128.00 | 129.00 | 188 |
| 14 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 130.00 | 190 |
| 13 Jun 2024 | 128.00 | 0.00 | 0.00% | 126.00 | 128.00 | 293 |
| 12 Jun 2024 | 128.00 | -2.00 | -1.54% | 126.00 | 131.00 | 147 |
| 11 Jun 2024 | 130.00 | -3.00 | -2.26% | 129.00 | 133.00 | 694 |
| 10 Jun 2024 | 133.00 | 3.00 | 2.31% | 131.00 | 137.00 | 1,104 |
| 07 Jun 2024 | 130.00 | 1.00 | 0.78% | 128.00 | 130.00 | 26 |
| 06 Jun 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 94 |
| 05 Jun 2024 | 128.00 | 1.00 | 0.79% | 127.00 | 128.00 | 174 |
| 04 Jun 2024 | 127.00 | -2.00 | -1.55% | 127.00 | 127.00 | 50 |
| 03 Jun 2024 | 129.00 | 3.00 | 2.38% | 129.00 | 129.00 | 128 |
| 31 May 2024 | 126.00 | -4.00 | -3.08% | 126.00 | 127.00 | 254 |
| 30 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 29 May 2024 | 130.00 | 1.00 | 0.78% | 130.00 | 130.00 | 52 |
| 28 May 2024 | 129.00 | -2.00 | -1.53% | 129.00 | 129.00 | 15 |
| 27 May 2024 | 131.00 | 2.00 | 1.55% | 130.00 | 131.00 | 65 |
| 24 May 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 80 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.00 | 132.00 | 127.00 | 129.70 | 302 | -1.00 | -0.78% |
| 1 Month | 130.00 | 137.00 | 126.00 | 129.98 | 252 | -2.00 | -1.54% |
| 3 Months | 112.00 | 137.00 | 112.00 | 122.06 | 254 | 16.00 | 14.29% |
| 6 Months | 95.50 | 137.00 | 91.50 | 111.74 | 250 | 32.50 | 34.03% |
| 1 Year | 67.00 | 137.00 | 67.00 | 108.33 | 217 | 61.00 | 91.04% |
| 3 Years | 67.00 | 137.00 | 67.00 | 108.33 | 217 | 61.00 | 91.04% |
| 5 Years | 67.00 | 137.00 | 67.00 | 108.33 | 217 | 61.00 | 91.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
