Archer Materials Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Archer Materials Limited	TG:38A	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-1.75%	0.224	0.214	0.234

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:00

Archer Materials (38A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.226	0.00	0.00%	0.226	0.226	0.00
13 Jun 2024	0.226	0.00	0.00%	0.226	0.226	0.00
12 Jun 2024	0.226	-0.008	-3.42%	0.226	0.226	10,944
11 Jun 2024	0.234	0.00	0.00%	0.234	0.234	0.00
10 Jun 2024	0.234	0.00	0.00%	0.234	0.234	0.00
07 Jun 2024	0.234	0.00	0.00%	0.234	0.234	0.00
06 Jun 2024	0.234	-0.028	-10.69%	0.234	0.234	9,000
05 Jun 2024	0.262	0.00	0.00%	0.262	0.262	0.00
04 Jun 2024	0.262	-0.022	-7.75%	0.262	0.262	250
03 Jun 2024	0.284	0.00	0.00%	0.284	0.284	0.00
31 May 2024	0.284	0.00	0.00%	0.284	0.284	0.00
30 May 2024	0.284	0.00	0.00%	0.284	0.284	0.00
29 May 2024	0.284	0.00	0.00%	0.284	0.284	0.00
28 May 2024	0.284	0.00	0.00%	0.284	0.284	0.00
27 May 2024	0.284	0.00	0.00%	0.284	0.284	0.00
24 May 2024	0.284	0.024	9.23%	0.262	0.284	401
23 May 2024	0.26	0.01	4.00%	0.26	0.284	72
22 May 2024	0.25	0.016	6.84%	0.25	0.25	1,000
21 May 2024	0.234	-0.024	-9.30%	0.234	0.234	2,000
20 May 2024	0.258	-0.006	-2.27%	0.258	0.258	900
17 May 2024	0.264	0.014	5.60%	0.264	0.264	700
16 May 2024	0.25	-0.008	-3.10%	0.25	0.25	1
15 May 2024	0.258	0.00	0.00%	0.258	0.272	407

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.226	0.226	0.226	0.226	10,944	-0.002	-0.88%
1 Month	0.264	0.284	0.226	0.233999	2,807	-0.04	-15.15%
3 Months	0.268	0.37	0.226	0.298609	5,752	-0.044	-16.42%
6 Months	0.23	0.37	0.184	0.258102	5,890	-0.006	-2.61%
1 Year	0.278	0.37	0.184	0.259237	5,758	-0.054	-19.42%
3 Years	0.278	0.37	0.184	0.259237	5,758	-0.054	-19.42%
5 Years	0.278	0.37	0.184	0.259237	5,758	-0.054	-19.42%