ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

38A Archer Materials Limited

0.224
-0.004 (-1.75%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Archer Materials Limited TG:38A Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.004 -1.75% 0.224 0.214 0.234
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:00

Archer Materials (38A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.2260.000.00%0.2260.2260.00
13 Jun 20240.2260.000.00%0.2260.2260.00
12 Jun 20240.226-0.008-3.42%0.2260.22610,944
11 Jun 20240.2340.000.00%0.2340.2340.00
10 Jun 20240.2340.000.00%0.2340.2340.00
07 Jun 20240.2340.000.00%0.2340.2340.00
06 Jun 20240.234-0.028-10.69%0.2340.2349,000
05 Jun 20240.2620.000.00%0.2620.2620.00
04 Jun 20240.262-0.022-7.75%0.2620.262250
03 Jun 20240.2840.000.00%0.2840.2840.00
31 May 20240.2840.000.00%0.2840.2840.00
30 May 20240.2840.000.00%0.2840.2840.00
29 May 20240.2840.000.00%0.2840.2840.00
28 May 20240.2840.000.00%0.2840.2840.00
27 May 20240.2840.000.00%0.2840.2840.00
24 May 20240.2840.0249.23%0.2620.284401
23 May 20240.260.014.00%0.260.28472
22 May 20240.250.0166.84%0.250.251,000
21 May 20240.234-0.024-9.30%0.2340.2342,000
20 May 20240.258-0.006-2.27%0.2580.258900
17 May 20240.2640.0145.60%0.2640.264700
16 May 20240.25-0.008-3.10%0.250.251
15 May 20240.2580.000.00%0.2580.272407
Download more Archer Materials Limited Historical Data

Archer Materials Limited (38A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2260.2260.2260.22610,944-0.002-0.88%
1 Month0.2640.2840.2260.2339992,807-0.04-15.15%
3 Months0.2680.370.2260.2986095,752-0.044-16.42%
6 Months0.230.370.1840.2581025,890-0.006-2.61%
1 Year0.2780.370.1840.2592375,758-0.054-19.42%
3 Years0.2780.370.1840.2592375,758-0.054-19.42%
5 Years0.2780.370.1840.2592375,758-0.054-19.42%

Your Recent History

Delayed Upgrade Clock