We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archer Materials Limited | TG:38A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -15.15% | 0.28 | 0.274 | 0.286 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.29 | 0.254 | 0.27 | 42,564 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.284 | -0.04 | -12.35% | 0.254 | 0.29 | 42,564 |
| 03 Jan 2025 | 0.324 | 0.00 | 0.00% | 0.29 | 0.33 | 211,198 |
| 02 Jan 2025 | 0.324 | -0.006 | -1.82% | 0.324 | 0.346 | 31,500 |
| 30 Dec 2024 | 0.33 | 0.024 | 7.84% | 0.30 | 0.334 | 157,459 |
| 27 Dec 2024 | 0.306 | 0.06 | 24.39% | 0.296 | 0.306 | 63,647 |
| 23 Dec 2024 | 0.246 | 0.01 | 4.24% | 0.238 | 0.246 | 45,701 |
| 20 Dec 2024 | 0.236 | -0.032 | -11.94% | 0.22 | 0.236 | 273,499 |
| 19 Dec 2024 | 0.268 | 0.034 | 14.53% | 0.268 | 0.328 | 339,915 |
| 18 Dec 2024 | 0.234 | -0.01 | -4.10% | 0.234 | 0.244 | 15,051 |
| 17 Dec 2024 | 0.244 | -0.002 | -0.81% | 0.232 | 0.244 | 115,105 |
| 16 Dec 2024 | 0.246 | 0.016 | 6.96% | 0.222 | 0.246 | 158,589 |
| 13 Dec 2024 | 0.23 | 0.053 | 29.94% | 0.19 | 0.23 | 7,303 |
| 12 Dec 2024 | 0.177 | 0.00 | 0.00% | 0.17 | 0.178 | 32,806 |
| 11 Dec 2024 | 0.177 | 0.009 | 5.36% | 0.177 | 0.177 | 5,500 |
| 10 Dec 2024 | 0.168 | -0.008 | -4.55% | 0.163 | 0.169 | 7,950 |
| 09 Dec 2024 | 0.176 | -0.014 | -7.37% | 0.176 | 0.176 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.312 | 0.346 | 0.254 | 0.326361 | 133,386 | -0.032 | -10.26% |
| 1 Month | 0.176 | 0.346 | 0.163 | 0.271193 | 97,692 | 0.104 | 59.09% |
| 3 Months | 0.164 | 0.346 | 0.131 | 0.262084 | 52,669 | 0.116 | 70.73% |
| 6 Months | 0.22 | 0.346 | 0.108 | 0.235061 | 34,601 | 0.06 | 27.27% |
| 1 Year | 0.23 | 0.37 | 0.108 | 0.237814 | 20,847 | 0.05 | 21.74% |
| 3 Years | 0.278 | 0.37 | 0.108 | 0.239183 | 17,455 | 0.002 | 0.72% |
| 5 Years | 0.278 | 0.37 | 0.108 | 0.239183 | 17,455 | 0.002 | 0.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
