We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archer Materials Limited | TG:38A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -3.51% | 0.22 | 0.212 | 0.226 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.22 | 21,000 | 09:52:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.22 | -0.006 | -2.65% | 0.22 | 0.236 | 512 |
| 14 Jun 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
| 13 Jun 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
| 12 Jun 2024 | 0.226 | -0.008 | -3.42% | 0.226 | 0.226 | 10,944 |
| 11 Jun 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.00 |
| 10 Jun 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.00 |
| 07 Jun 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.00 |
| 06 Jun 2024 | 0.234 | -0.028 | -10.69% | 0.234 | 0.234 | 9,000 |
| 05 Jun 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.00 |
| 04 Jun 2024 | 0.262 | -0.022 | -7.75% | 0.262 | 0.262 | 250 |
| 03 Jun 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
| 31 May 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
| 30 May 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
| 29 May 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
| 28 May 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
| 27 May 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
| 24 May 2024 | 0.284 | 0.024 | 9.23% | 0.262 | 0.284 | 401 |
| 23 May 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.284 | 72 |
| 22 May 2024 | 0.25 | 0.016 | 6.84% | 0.25 | 0.25 | 1,000 |
| 21 May 2024 | 0.234 | -0.024 | -9.30% | 0.234 | 0.234 | 2,000 |
| 20 May 2024 | 0.258 | -0.006 | -2.27% | 0.258 | 0.258 | 900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.226 | 0.236 | 0.22 | 0.225732 | 5,728 | -0.006 | -2.65% |
| 1 Month | 0.234 | 0.284 | 0.22 | 0.23194 | 3,022 | -0.014 | -5.98% |
| 3 Months | 0.32 | 0.35 | 0.22 | 0.295094 | 4,717 | -0.10 | -31.25% |
| 6 Months | 0.218 | 0.37 | 0.184 | 0.258394 | 5,949 | 0.002 | 0.92% |
| 1 Year | 0.278 | 0.37 | 0.184 | 0.259198 | 5,699 | -0.058 | -20.86% |
| 3 Years | 0.278 | 0.37 | 0.184 | 0.259198 | 5,699 | -0.058 | -20.86% |
| 5 Years | 0.278 | 0.37 | 0.184 | 0.259198 | 5,699 | -0.058 | -20.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
