We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allakos Inc | TG:37Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.0335 | 1.024 | 1.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:07:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.009 | 0.00 | 0.00% | 1.009 | 1.009 | 0.00 |
| 20 Jun 2024 | 1.009 | -0.09 | -8.36% | 1.009 | 1.009 | 1,000 |
| 19 Jun 2024 | 1.101 | 0.00 | 0.00% | 1.101 | 1.101 | 0.00 |
| 18 Jun 2024 | 1.101 | 0.02 | 2.23% | 1.07 | 1.101 | 1,050 |
| 17 Jun 2024 | 1.077 | -0.10 | -8.57% | 1.077 | 1.077 | 15 |
| 14 Jun 2024 | 1.178 | -0.03 | -2.60% | 1.178 | 1.178 | 500 |
| 13 Jun 2024 | 1.2095 | 0.00 | 0.00% | 1.2095 | 1.2095 | 0.00 |
| 12 Jun 2024 | 1.2095 | 0.16 | 15.14% | 1.2095 | 1.2095 | 4,600 |
| 11 Jun 2024 | 1.0505 | 0.00 | 0.00% | 1.0505 | 1.0505 | 0.00 |
| 10 Jun 2024 | 1.0505 | 0.00 | 0.00% | 1.0505 | 1.0505 | 0.00 |
| 07 Jun 2024 | 1.0505 | 0.00 | 0.00% | 1.0505 | 1.0505 | 0.00 |
| 06 Jun 2024 | 1.0505 | -0.04 | -3.67% | 1.0505 | 1.071 | 1,940 |
| 05 Jun 2024 | 1.0905 | 0.04 | 3.66% | 1.0905 | 1.0905 | 300 |
| 04 Jun 2024 | 1.052 | -0.08 | -7.03% | 1.052 | 1.09 | 9,950 |
| 03 Jun 2024 | 1.1315 | 0.01 | 1.12% | 1.1315 | 1.1315 | 60 |
| 31 May 2024 | 1.119 | 0.01 | 0.72% | 1.119 | 1.119 | 7,050 |
| 30 May 2024 | 1.111 | -0.11 | -8.71% | 1.111 | 1.111 | 100 |
| 29 May 2024 | 1.217 | -0.07 | -5.14% | 1.217 | 1.217 | 50 |
| 28 May 2024 | 1.283 | 0.00 | -0.08% | 1.283 | 1.283 | 300 |
| 27 May 2024 | 1.284 | 0.01 | 0.59% | 1.284 | 1.284 | 100 |
| 24 May 2024 | 1.2765 | 0.00 | -0.27% | 1.2765 | 1.2765 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
