We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allakos Inc | TG:37Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0054 | -0.57% | 0.944 | 0.9328 | 0.9552 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.946 | 0.946 | 0.946 | 1,500 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.946 | 0.006 | 0.64% | 0.946 | 0.946 | 1,500 |
| 09 Jan 2025 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 08 Jan 2025 | 0.94 | -0.0002 | -0.02% | 0.94 | 1.004 | 4,276 |
| 07 Jan 2025 | 0.9402 | -0.1508 | -13.82% | 0.9402 | 1.00 | 4,575 |
| 06 Jan 2025 | 1.091 | -0.12 | -9.76% | 1.091 | 1.1315 | 6,000 |
| 03 Jan 2025 | 1.209 | 0.00 | -0.12% | 1.209 | 1.209 | 2,000 |
| 02 Jan 2025 | 1.2105 | 0.00 | 0.00% | 1.2105 | 1.2105 | 0.00 |
| 30 Dec 2024 | 1.2105 | 0.00 | 0.00% | 1.2105 | 1.2105 | 0.00 |
| 27 Dec 2024 | 1.2105 | -0.02 | -1.98% | 1.21 | 1.308 | 12,750 |
| 23 Dec 2024 | 1.235 | 0.04 | 3.52% | 1.1705 | 1.235 | 9,520 |
| 20 Dec 2024 | 1.193 | -0.05 | -3.79% | 1.193 | 1.335 | 11,462 |
| 19 Dec 2024 | 1.24 | 0.22 | 21.27% | 1.1605 | 1.296 | 11,116 |
| 18 Dec 2024 | 1.0225 | 0.06 | 6.53% | 1.0225 | 1.1645 | 1,100 |
| 17 Dec 2024 | 0.9598 | 0.00 | 0.00% | 0.9598 | 0.9598 | 0.00 |
| 16 Dec 2024 | 0.9598 | -0.0472 | -4.69% | 0.9598 | 0.9598 | 4,000 |
| 13 Dec 2024 | 1.007 | 0.02 | 1.74% | 1.007 | 1.007 | 100 |
| 12 Dec 2024 | 0.9898 | 0.00 | 0.00% | 0.9898 | 0.9898 | 0.00 |
| 11 Dec 2024 | 0.9898 | -0.0532 | -5.10% | 0.9898 | 1.0195 | 4,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
