We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allakos Inc | TG:37Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 1.64% | 1.178 | 1.13 | 1.172 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.178 | 1.178 | 1.178 | 500 | 13:23:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.2095 | 0.00 | 0.00% | 1.2095 | 1.2095 | 0.00 |
| 12 Jun 2024 | 1.2095 | 0.16 | 15.14% | 1.2095 | 1.2095 | 4,600 |
| 11 Jun 2024 | 1.0505 | 0.00 | 0.00% | 1.0505 | 1.0505 | 0.00 |
| 10 Jun 2024 | 1.0505 | 0.00 | 0.00% | 1.0505 | 1.0505 | 0.00 |
| 07 Jun 2024 | 1.0505 | 0.00 | 0.00% | 1.0505 | 1.0505 | 0.00 |
| 06 Jun 2024 | 1.0505 | -0.04 | -3.67% | 1.0505 | 1.071 | 1,940 |
| 05 Jun 2024 | 1.0905 | 0.04 | 3.66% | 1.0905 | 1.0905 | 300 |
| 04 Jun 2024 | 1.052 | -0.08 | -7.03% | 1.052 | 1.09 | 9,950 |
| 03 Jun 2024 | 1.1315 | 0.01 | 1.12% | 1.1315 | 1.1315 | 60 |
| 31 May 2024 | 1.119 | 0.01 | 0.72% | 1.119 | 1.119 | 7,050 |
| 30 May 2024 | 1.111 | -0.11 | -8.71% | 1.111 | 1.111 | 100 |
| 29 May 2024 | 1.217 | -0.07 | -5.14% | 1.217 | 1.217 | 50 |
| 28 May 2024 | 1.283 | 0.00 | -0.08% | 1.283 | 1.283 | 300 |
| 27 May 2024 | 1.284 | 0.01 | 0.59% | 1.284 | 1.284 | 100 |
| 24 May 2024 | 1.2765 | 0.00 | -0.27% | 1.2765 | 1.2765 | 400 |
| 23 May 2024 | 1.28 | -0.03 | -1.95% | 1.28 | 1.28 | 500 |
| 22 May 2024 | 1.3055 | -0.02 | -1.84% | 1.3055 | 1.3055 | 440 |
| 21 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 20 May 2024 | 1.33 | 0.02 | 1.53% | 1.33 | 1.33 | 4,000 |
| 17 May 2024 | 1.31 | -0.04 | -2.82% | 1.294 | 1.3605 | 1,389 |
| 16 May 2024 | 1.348 | 0.26 | 24.01% | 1.129 | 1.348 | 6,900 |
| 15 May 2024 | 1.087 | 0.00 | 0.00% | 1.087 | 1.087 | 0.00 |
| 14 May 2024 | 1.087 | -0.04 | -3.55% | 1.087 | 1.14 | 7,410 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2095 | 1.2095 | 1.178 | 1.21 | 4,600 | -0.0315 | -2.60% |
| 1 Month | 1.3605 | 1.3605 | 1.0505 | 1.15 | 2,079 | -0.1825 | -13.41% |
| 3 Months | 1.157 | 1.3605 | 0.94 | 1.11 | 2,821 | 0.021 | 1.82% |
| 6 Months | 2.94 | 3.012 | 0.94 | 1.34 | 3,316 | -1.76 | -59.93% |
| 1 Year | 2.60 | 3.012 | 0.94 | 1.55 | 2,688 | -1.42 | -54.69% |
| 3 Years | 2.60 | 3.012 | 0.94 | 1.55 | 2,688 | -1.42 | -54.69% |
| 5 Years | 2.60 | 3.012 | 0.94 | 1.55 | 2,688 | -1.42 | -54.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
