We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equitrans Midstream Corporation | TG:37W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.365 | 12.175 | 12.485 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:04:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0.00 |
| 25 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0.00 |
| 24 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0.00 |
| 21 Jun 2024 | 12.16 | -0.13 | -1.02% | 12.16 | 12.16 | 158 |
| 20 Jun 2024 | 12.285 | -0.18 | -1.40% | 12.285 | 12.575 | 978 |
| 19 Jun 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 0.00 |
| 18 Jun 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 0.00 |
| 17 Jun 2024 | 12.46 | -0.48 | -3.67% | 12.46 | 12.46 | 370 |
| 14 Jun 2024 | 12.935 | 0.00 | 0.00% | 12.935 | 12.935 | 0.00 |
| 13 Jun 2024 | 12.935 | -0.65 | -4.78% | 12.935 | 12.935 | 140 |
| 12 Jun 2024 | 13.585 | 0.29 | 2.14% | 13.585 | 13.585 | 50 |
| 11 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 10 Jun 2024 | 13.30 | 0.20 | 1.53% | 12.885 | 13.30 | 201 |
| 07 Jun 2024 | 13.10 | 0.18 | 1.39% | 13.10 | 13.10 | 4 |
| 06 Jun 2024 | 12.92 | 0.09 | 0.70% | 12.92 | 12.92 | 180 |
| 05 Jun 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 0.00 |
| 04 Jun 2024 | 12.83 | -0.32 | -2.43% | 12.83 | 12.83 | 1,007 |
| 03 Jun 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 31 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 30 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 29 May 2024 | 13.15 | 0.48 | 3.75% | 13.15 | 13.49 | 1,605 |
| 28 May 2024 | 12.675 | 0.00 | 0.00% | 12.675 | 12.675 | 0.00 |
| 27 May 2024 | 12.675 | -0.53 | -3.98% | 12.675 | 12.675 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.575 | 12.575 | 12.16 | 12.27 | 568 | -0.21 | -1.67% |
| 1 Month | 12.83 | 13.585 | 12.16 | 12.63 | 343 | -0.465 | -3.62% |
| 3 Months | 11.66 | 13.585 | 11.185 | 12.46 | 437 | 0.705 | 6.05% |
| 6 Months | 9.30 | 13.585 | 9.15 | 11.17 | 437 | 3.07 | 32.96% |
| 1 Year | 8.80 | 13.585 | 8.20 | 10.63 | 419 | 3.57 | 40.51% |
| 3 Years | 8.80 | 13.585 | 8.20 | 10.63 | 419 | 3.57 | 40.51% |
| 5 Years | 8.80 | 13.585 | 8.20 | 10.63 | 419 | 3.57 | 40.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
