We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imagine Lithium Inc | TG:37N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0155 | 0.0115 | 0.019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 08 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 07 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 06 Jan 2025 | 0.019 | 0.0075 | 65.22% | 0.019 | 0.019 | 5,263 |
| 03 Jan 2025 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
| 02 Jan 2025 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0115 | 4,500 |
| 30 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 27 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 23 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 20 Dec 2024 | 0.011 | -0.004 | -26.67% | 0.011 | 0.011 | 100,000 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 18 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 17 Dec 2024 | 0.015 | -0.0055 | -26.83% | 0.015 | 0.015 | 600,000 |
| 16 Dec 2024 | 0.0205 | 0.0145 | 241.67% | 0.0205 | 0.0205 | 15,561 |
| 13 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 12 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 11 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 10 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
