We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MRC Global Inc | TG:37M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.30 | 12.30 | 12.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 20 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 19 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 18 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 17 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 16 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 13 Dec 2024 | 12.90 | -0.10 | -0.77% | 12.90 | 12.90 | 385 |
| 12 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 11 Dec 2024 | 13.00 | 0.30 | 2.36% | 12.90 | 13.00 | 388 |
| 10 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 09 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 06 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 05 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 04 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 03 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 02 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 29 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 28 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 27 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 26 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 25 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 12.90 | 13.00 | 12.90 | 12.95 | 387 | -0.60 | -4.65% |
| 3 Months | 11.90 | 13.00 | 11.30 | 12.33 | 295 | 0.40 | 3.36% |
| 6 Months | 12.10 | 13.50 | 10.90 | 11.58 | 463 | 0.20 | 1.65% |
| 1 Year | 9.85 | 13.50 | 9.75 | 11.45 | 437 | 2.45 | 24.87% |
| 3 Years | 9.45 | 13.50 | 9.00 | 11.26 | 398 | 2.85 | 30.16% |
| 5 Years | 9.45 | 13.50 | 9.00 | 11.26 | 398 | 2.85 | 30.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
