Global Ship Lease Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Ship Lease Inc	TG:37H	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	28.10	28.04	28.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:39:31

Global Ship Lease (37H) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	27.86	0.00	0.00%	27.86	27.86	0.00
24 Jun 2024	27.86	0.46	1.68%	27.42	27.88	1,472
21 Jun 2024	27.40	0.08	0.29%	27.40	27.42	180
20 Jun 2024	27.32	0.58	2.17%	26.36	27.32	493
19 Jun 2024	26.74	0.00	0.00%	26.74	26.74	0.00
18 Jun 2024	26.74	0.52	1.98%	26.38	26.74	1,432
17 Jun 2024	26.22	-0.08	-0.30%	25.92	26.30	431
14 Jun 2024	26.30	-0.10	-0.38%	26.30	26.30	1,327
13 Jun 2024	26.40	-0.44	-1.64%	26.40	26.58	38
12 Jun 2024	26.84	0.26	0.98%	26.76	26.84	195
11 Jun 2024	26.58	-0.38	-1.41%	25.92	27.22	701
10 Jun 2024	26.96	0.00	0.00%	26.96	26.96	0.00
07 Jun 2024	26.96	-0.16	-0.59%	26.96	27.02	370
06 Jun 2024	27.12	-0.24	-0.88%	27.04	27.66	525
05 Jun 2024	27.36	0.98	3.71%	26.26	27.36	347
04 Jun 2024	26.38	-1.02	-3.72%	26.36	27.14	1,149
03 Jun 2024	27.40	-0.16	-0.58%	27.40	27.78	391
31 May 2024	27.56	0.64	2.38%	27.56	27.56	1,090
30 May 2024	26.92	0.38	1.43%	26.92	26.92	100
29 May 2024	26.54	-0.08	-0.30%	26.42	26.72	1,176
28 May 2024	26.62	0.42	1.60%	25.98	26.62	639
27 May 2024	26.20	-0.06	-0.23%	26.12	26.20	2,023

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.36	27.88	26.36	27.70	715	1.74	6.60%
1 Month	26.42	27.88	25.92	26.93	672	1.68	6.36%
3 Months	19.42	27.88	19.39	23.62	1,118	8.68	44.70%
6 Months	18.20	27.88	17.32	21.27	976	9.90	54.40%
1 Year	17.91	27.88	15.79	20.15	860	10.19	56.90%
3 Years	17.91	27.88	15.79	20.15	860	10.19	56.90%
5 Years	17.91	27.88	15.79	20.15	860	10.19	56.90%