We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Ship Lease Inc | TG:37H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.76% | 20.76 | 20.68 | 20.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 0.00 |
| 02 Dec 2024 | 20.86 | 0.32 | 1.56% | 20.36 | 21.00 | 260 |
| 29 Nov 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0.00 |
| 28 Nov 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0.00 |
| 27 Nov 2024 | 20.54 | -0.12 | -0.58% | 20.42 | 20.54 | 150 |
| 26 Nov 2024 | 20.66 | -0.16 | -0.77% | 20.66 | 20.66 | 250 |
| 25 Nov 2024 | 20.82 | -0.62 | -2.89% | 20.82 | 21.16 | 207 |
| 22 Nov 2024 | 21.44 | -0.30 | -1.38% | 21.44 | 21.44 | 1,106 |
| 21 Nov 2024 | 21.74 | -0.86 | -3.81% | 21.74 | 21.84 | 271 |
| 20 Nov 2024 | 22.60 | 0.14 | 0.62% | 22.60 | 22.88 | 507 |
| 19 Nov 2024 | 22.46 | 0.00 | 0.00% | 22.46 | 22.46 | 0.00 |
| 18 Nov 2024 | 22.46 | -0.06 | -0.27% | 22.46 | 22.56 | 180 |
| 15 Nov 2024 | 22.52 | 0.04 | 0.18% | 22.52 | 22.52 | 1 |
| 14 Nov 2024 | 22.48 | 0.52 | 2.37% | 22.48 | 22.48 | 500 |
| 13 Nov 2024 | 21.96 | 0.04 | 0.18% | 21.96 | 21.96 | 90 |
| 12 Nov 2024 | 21.92 | -0.36 | -1.62% | 21.76 | 21.96 | 82 |
| 11 Nov 2024 | 22.28 | -0.48 | -2.11% | 22.28 | 22.58 | 500 |
| 08 Nov 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 0.00 |
| 07 Nov 2024 | 22.76 | 0.30 | 1.34% | 22.76 | 23.00 | 82 |
| 06 Nov 2024 | 22.46 | 0.40 | 1.81% | 22.46 | 22.46 | 356 |
| 05 Nov 2024 | 22.06 | -0.20 | -0.90% | 21.20 | 22.32 | 2,292 |
| 04 Nov 2024 | 22.26 | 0.12 | 0.54% | 22.24 | 22.26 | 95 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.66 | 21.00 | 20.36 | 20.71 | 220 | 0.10 | 0.48% |
| 1 Month | 22.32 | 23.00 | 20.36 | 21.90 | 427 | -1.56 | -6.99% |
| 3 Months | 20.96 | 23.86 | 20.36 | 22.21 | 449 | -0.20 | -0.95% |
| 6 Months | 27.70 | 27.88 | 20.36 | 23.60 | 441 | -6.94 | -25.05% |
| 1 Year | 17.48 | 27.88 | 16.52 | 21.49 | 703 | 3.28 | 18.76% |
| 3 Years | 17.91 | 27.88 | 15.79 | 20.69 | 700 | 2.85 | 15.91% |
| 5 Years | 17.91 | 27.88 | 15.79 | 20.69 | 700 | 2.85 | 15.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
