ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CNH Industrial NV	TG:37C	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.13	1.13%	11.59	11.385	11.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.88	11.59	11.88	1,871	08:20:30

CNH Industrial NV (37C) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	11.355	-0.07	-0.57%	11.355	11.465	450
10 Dec 2024	11.42	-0.07	-0.61%	11.325	11.565	294
09 Dec 2024	11.49	0.08	0.70%	11.215	11.765	1,364
06 Dec 2024	11.41	-0.06	-0.52%	11.305	11.41	348
05 Dec 2024	11.47	-0.11	-0.95%	11.47	11.705	182
04 Dec 2024	11.58	-0.32	-2.65%	11.455	11.715	1,620
03 Dec 2024	11.895	0.07	0.59%	11.63	11.90	2,254
02 Dec 2024	11.825	-0.09	-0.76%	11.80	12.005	7,373
29 Nov 2024	11.915	0.23	1.97%	11.695	11.945	3,573
28 Nov 2024	11.685	-0.24	-2.01%	11.395	12.015	4,280
27 Nov 2024	11.925	0.06	0.51%	11.69	11.98	9,325
26 Nov 2024	11.865	-0.24	-1.94%	11.66	11.94	6,778
25 Nov 2024	12.10	0.49	4.27%	11.485	12.10	4,430
22 Nov 2024	11.605	0.16	1.35%	10.865	11.695	4,552
21 Nov 2024	11.45	0.68	6.31%	10.505	11.45	9,498
20 Nov 2024	10.77	0.32	3.01%	10.255	10.77	5,566
19 Nov 2024	10.455	0.06	0.58%	10.255	10.455	3,779
18 Nov 2024	10.395	0.21	2.01%	10.20	10.44	826
15 Nov 2024	10.19	0.08	0.79%	9.928	10.21	1,501
14 Nov 2024	10.11	0.60	6.29%	9.842	10.50	8,621
13 Nov 2024	9.512	-0.40	-4.05%	9.512	9.624	1,476
12 Nov 2024	9.914	-0.28	-2.76%	9.914	10.165	154

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.515	11.88	11.215	11.45	528	0.075	0.65%
1 Month	10.50	12.10	9.842	11.39	3,823	1.09	10.38%
3 Months	9.472	12.10	9.472	10.81	2,494	2.12	22.36%
6 Months	9.434	12.10	8.59	10.05	2,321	2.16	22.85%
1 Year	10.265	12.29	8.59	10.45	2,307	1.33	12.91%
3 Years	15.46	17.40	8.59	10.59	1,963	-3.87	-25.03%
5 Years	17.00	17.40	8.59	10.61	1,908	-5.41	-31.82%