Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Origin Bancorp Inc | TG:36Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.60 | 32.80 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:52:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 32.80 | 0.60 | 1.86% | 32.80 | 32.80 | 2 |
| 28 Nov 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 27 Nov 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 26 Nov 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 25 Nov 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 22 Nov 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 21 Nov 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.80 | 32.80 | 32.80 | 32.80 | 2 | -0.199999 | -0.61% |
| 1 Month | 32.20 | 32.80 | 32.20 | 32.21 | 56 | 0.40 | 1.24% |
| 3 Months | 32.20 | 32.80 | 32.20 | 32.21 | 56 | 0.40 | 1.24% |
| 6 Months | 32.20 | 32.80 | 32.20 | 32.21 | 56 | 0.40 | 1.24% |
| 1 Year | 32.20 | 32.80 | 32.20 | 32.21 | 56 | 0.40 | 1.24% |
| 3 Years | 32.20 | 32.80 | 32.20 | 32.21 | 56 | 0.40 | 1.24% |
| 5 Years | 32.20 | 32.80 | 32.20 | 32.21 | 56 | 0.40 | 1.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
