We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genting Singapore Limited | TG:36T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.595 | 0.585 | 0.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:20:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 24 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 21 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 20 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 19 Jun 2024 | 0.615 | -0.005 | -0.81% | 0.615 | 0.615 | 206 |
| 18 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 17 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 14 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 13 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 12 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 11 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 10 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 07 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 06 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 05 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 1,629 |
| 04 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 03 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 31 May 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.62 | 200 |
| 30 May 2024 | 0.60 | -0.025 | -4.00% | 0.60 | 0.60 | 704 |
| 29 May 2024 | 0.625 | -0.005 | -0.79% | 0.625 | 0.625 | 10 |
| 28 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.00 |
| 27 May 2024 | 0.63 | 0.005 | 0.80% | 0.63 | 0.63 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.615 | 0.615 | 0.615 | 0.615 | 206 | -0.02 | -3.25% |
| 1 Month | 0.625 | 0.625 | 0.60 | 0.614522 | 550 | -0.03 | -4.80% |
| 3 Months | 0.63 | 0.655 | 0.60 | 0.627455 | 951 | -0.035 | -5.56% |
| 6 Months | 0.67 | 0.74 | 0.60 | 0.660277 | 1,362 | -0.075 | -11.19% |
| 1 Year | 0.605 | 0.74 | 0.565 | 0.648217 | 1,464 | -0.01 | -1.65% |
| 3 Years | 0.605 | 0.74 | 0.565 | 0.648217 | 1,464 | -0.01 | -1.65% |
| 5 Years | 0.605 | 0.74 | 0.565 | 0.648217 | 1,464 | -0.01 | -1.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
