ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

36G GBM Resources Limited

0.007
0.00 (0.00%)
31 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GBM Resources Limited TG:36G Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.007 0.0065 0.0075
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:32:01

GBM Resources (36G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.00550.000.00%0.00550.00550.00
30 May 20240.00550.000.00%0.00550.00550.00
29 May 20240.00550.000.00%0.00550.00550.00
28 May 20240.00550.000.00%0.00550.00550.00
27 May 20240.00550.000.00%0.00550.00550.00
24 May 20240.00550.000.00%0.00550.005535,000
23 May 20240.00550.000.00%0.00550.00550.00
22 May 20240.0055-0.001-15.38%0.00550.005520,000
21 May 20240.00650.00058.33%0.00650.006520,000
20 May 20240.0060.000.00%0.0060.0060.00
17 May 20240.0060.000.00%0.0060.0060.00
16 May 20240.0060.000.00%0.0060.0060.00
15 May 20240.0060.000.00%0.0060.0060.00
14 May 20240.0060.000.00%0.0060.0060.00
13 May 20240.0060.000.00%0.0060.0060.00
10 May 20240.0060.000.00%0.0060.0060.00
09 May 20240.0060.000.00%0.0060.0060.00
08 May 20240.0060.000.00%0.0060.0060.00
07 May 20240.006-0.0015-20.00%0.0060.006150,000
06 May 20240.00750.000.00%0.00750.00750.00
03 May 20240.00750.000.00%0.00750.00750.00
02 May 20240.0075-0.0005-6.25%0.00750.0075100,000
Download more GBM Resources Limited Historical Data

GBM Resources Limited (36G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00550.00550.00550.005535,0000.001527.27%
1 Month0.0060.00650.00550.00592256,2500.00116.67%
3 Months0.00550.00850.00550.00747882,7500.001527.27%
6 Months0.0080.00850.00350.00668668,363-0.001-12.50%
1 Year0.0120.01250.00350.00721662,130-0.005-41.67%
3 Years0.0120.01250.00350.00721662,130-0.005-41.67%
5 Years0.0120.01250.00350.00721662,130-0.005-41.67%

Your Recent History

Delayed Upgrade Clock