We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GBM Resources Limited | TG:36G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 10.00% | 0.0055 | 0.004 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.0055 | 3,638 | 08:47:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.004 | -0.0015 | -27.27% | 0.004 | 0.0055 | 223,035 |
| 18 Dec 2024 | 0.0055 | 0.001 | 22.22% | 0.0045 | 0.007 | 314,315 |
| 17 Dec 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 16 Dec 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 13 Dec 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 12 Dec 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 11 Dec 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.005 | 35,000 |
| 10 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 09 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 06 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 05 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 04 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 240,000 |
| 03 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 02 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 10,000 |
| 29 Nov 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 40,000 |
| 28 Nov 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 27 Nov 2024 | 0.0045 | -0.0015 | -25.00% | 0.0045 | 0.0045 | 20,000 |
| 26 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 25 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 22 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 21 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 20 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.007 | 0.004 | 0.004877 | 268,675 | 0.001 | 22.22% |
| 1 Month | 0.0045 | 0.007 | 0.0035 | 0.004566 | 126,050 | 0.001 | 22.22% |
| 3 Months | 0.0045 | 0.007 | 0.0035 | 0.00476 | 109,454 | 0.001 | 22.22% |
| 6 Months | 0.006 | 0.007 | 0.0035 | 0.004786 | 73,317 | -0.0005 | -8.33% |
| 1 Year | 0.006 | 0.0085 | 0.0035 | 0.005736 | 71,145 | -0.0005 | -8.33% |
| 3 Years | 0.012 | 0.0125 | 0.0035 | 0.006189 | 65,532 | -0.0065 | -54.17% |
| 5 Years | 0.012 | 0.0125 | 0.0035 | 0.006189 | 65,532 | -0.0065 | -54.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
