We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GFL Environmental Inc | TG:36E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.47% | 42.60 | 42.00 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 13 Mar 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 12 Mar 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 11 Mar 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 10 Mar 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 07 Mar 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 06 Mar 2025 | 43.00 | -0.80 | -1.83% | 43.00 | 43.00 | 124 |
| 05 Mar 2025 | 43.80 | -0.60 | -1.35% | 43.60 | 43.80 | 46 |
| 04 Mar 2025 | 44.40 | 1.80 | 4.23% | 43.60 | 44.40 | 8 |
| 03 Mar 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 28 Feb 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 27 Feb 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 43.00 | 110 |
| 26 Feb 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 25 Feb 2025 | 42.60 | -1.60 | -3.62% | 42.00 | 43.60 | 62 |
| 24 Feb 2025 | 44.20 | 0.20 | 0.45% | 44.20 | 44.80 | 182 |
| 21 Feb 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 20 Feb 2025 | 44.00 | -0.80 | -1.79% | 44.00 | 44.40 | 118 |
| 19 Feb 2025 | 44.80 | 0.80 | 1.82% | 44.80 | 44.80 | 45 |
| 18 Feb 2025 | 44.00 | -0.60 | -1.35% | 44.00 | 44.00 | 1 |
| 17 Feb 2025 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BitTorrent [Old] (BTTUSD).](/common/images/company/COIN_BTTUSD.png){kind=small}
