We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GFL Environmental Inc | TG:36E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.40 | 35.20 | 35.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:23:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 1 |
| 21 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 20 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 19 Jun 2024 | 36.00 | 0.40 | 1.12% | 36.00 | 36.00 | 45 |
| 18 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 17 Jun 2024 | 35.60 | 0.80 | 2.30% | 35.60 | 35.60 | 20 |
| 14 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 13 Jun 2024 | 34.80 | 0.40 | 1.16% | 34.80 | 34.80 | 50 |
| 12 Jun 2024 | 34.40 | 0.60 | 1.78% | 34.40 | 35.20 | 610 |
| 11 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 10 Jun 2024 | 33.80 | -2.00 | -5.59% | 33.80 | 33.80 | 40 |
| 07 Jun 2024 | 35.80 | 2.20 | 6.55% | 35.80 | 35.80 | 1 |
| 06 Jun 2024 | 33.60 | -0.80 | -2.33% | 33.60 | 33.60 | 60 |
| 05 Jun 2024 | 34.40 | 0.80 | 2.38% | 34.40 | 35.20 | 1,245 |
| 04 Jun 2024 | 33.60 | 1.80 | 5.66% | 32.60 | 33.60 | 299 |
| 03 Jun 2024 | 31.80 | 3.00 | 10.42% | 29.20 | 31.80 | 340 |
| 31 May 2024 | 28.80 | -0.80 | -2.70% | 28.80 | 28.80 | 30 |
| 30 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 29 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 28 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 27 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.00 | 36.00 | 36.00 | 23 | -0.60 | -1.67% |
| 1 Month | 28.80 | 36.00 | 28.80 | 33.95 | 228 | 6.60 | 22.92% |
| 3 Months | 32.00 | 36.00 | 28.80 | 33.11 | 150 | 3.40 | 10.63% |
| 6 Months | 31.20 | 36.00 | 28.80 | 32.48 | 143 | 4.20 | 13.46% |
| 1 Year | 30.60 | 36.00 | 25.40 | 31.44 | 123 | 4.80 | 15.69% |
| 3 Years | 30.60 | 36.00 | 25.40 | 31.44 | 123 | 4.80 | 15.69% |
| 5 Years | 30.60 | 36.00 | 25.40 | 31.44 | 123 | 4.80 | 15.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
