Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GFL Environmental Inc | TG:36E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 44.80 | 45.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:48:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 28 Nov 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 27 Nov 2024 | 44.40 | 0.60 | 1.37% | 44.40 | 44.40 | 23 |
| 26 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
| 25 Nov 2024 | 43.80 | 1.40 | 3.30% | 43.80 | 43.80 | 29 |
| 22 Nov 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 21 Nov 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 20 Nov 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 19 Nov 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 18 Nov 2024 | 42.40 | 1.00 | 2.42% | 42.40 | 42.40 | 1 |
| 15 Nov 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 14 Nov 2024 | 41.40 | -0.60 | -1.43% | 41.40 | 41.40 | 31 |
| 13 Nov 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 12 Nov 2024 | 42.00 | -0.80 | -1.87% | 41.20 | 42.00 | 387 |
| 11 Nov 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0.00 |
| 08 Nov 2024 | 42.80 | 2.60 | 6.47% | 42.80 | 42.80 | 10 |
| 07 Nov 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.80 | 251 |
| 06 Nov 2024 | 40.20 | 2.20 | 5.79% | 40.20 | 40.20 | 6 |
| 05 Nov 2024 | 38.00 | -0.40 | -1.04% | 38.00 | 38.00 | 42 |
| 04 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.80 | 44.40 | 43.80 | 44.07 | 26 | 1.20 | 2.74% |
| 1 Month | 38.00 | 44.40 | 38.00 | 41.32 | 87 | 7.00 | 18.42% |
| 3 Months | 36.40 | 44.40 | 35.60 | 40.05 | 60 | 8.60 | 23.63% |
| 6 Months | 29.20 | 44.40 | 29.20 | 36.05 | 115 | 15.80 | 54.11% |
| 1 Year | 26.60 | 44.40 | 26.60 | 34.03 | 109 | 18.40 | 69.17% |
| 3 Years | 30.60 | 44.40 | 25.40 | 33.15 | 105 | 14.40 | 47.06% |
| 5 Years | 30.60 | 44.40 | 25.40 | 33.15 | 105 | 14.40 | 47.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
