We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI World Consumer Discretionary Sector UCITS ETF USD | TG:36BB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.077 | -1.09% | 7.009 | 6.996 | 7.034 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.097 | 7.043 | 7.097 | 365 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.043 | -0.01 | -0.11% | 7.043 | 7.097 | 365 |
| 27 Jun 2024 | 7.051 | 0.09 | 1.26% | 7.043 | 7.051 | 3 |
| 26 Jun 2024 | 6.963 | 0.00 | 0.00% | 6.963 | 6.963 | 0 |
| 25 Jun 2024 | 6.963 | -0.03 | -0.37% | 6.963 | 6.963 | 21 |
| 24 Jun 2024 | 6.989 | 0.08 | 1.11% | 6.958 | 7.017 | 340 |
| 21 Jun 2024 | 6.912 | -0.05 | -0.65% | 6.912 | 6.912 | 1 |
| 20 Jun 2024 | 6.957 | 0.06 | 0.88% | 6.945 | 6.973 | 684 |
| 19 Jun 2024 | 6.896 | 0.00 | 0.00% | 6.896 | 6.896 | 0 |
| 18 Jun 2024 | 6.896 | -0.02 | -0.23% | 6.896 | 6.901 | 1,487 |
| 17 Jun 2024 | 6.912 | 0.00 | 0.03% | 6.868 | 6.912 | 114 |
| 14 Jun 2024 | 6.91 | -0.10 | -1.43% | 6.91 | 6.91 | 500 |
| 13 Jun 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| 12 Jun 2024 | 7.01 | 0.02 | 0.31% | 7.01 | 7.032 | 4,525 |
| 11 Jun 2024 | 6.988 | 0.02 | 0.27% | 6.988 | 6.988 | 8 |
| 10 Jun 2024 | 6.969 | 0.00 | 0.00% | 6.969 | 6.969 | 0 |
| 07 Jun 2024 | 6.969 | 0.06 | 0.93% | 6.969 | 6.976 | 12 |
| 06 Jun 2024 | 6.905 | 0.00 | 0.00% | 6.905 | 6.905 | 0 |
| 05 Jun 2024 | 6.905 | 0.04 | 0.54% | 6.882 | 6.909 | 475 |
| 04 Jun 2024 | 6.868 | -0.06 | -0.85% | 6.856 | 6.868 | 638 |
| 03 Jun 2024 | 6.927 | 0.13 | 1.87% | 6.906 | 6.93 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
