We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:36BA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0059 | -0.15% | 4.015 | 4.0046 | 4.0254 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.0313 | 4.0046 | 4.0313 | 2,253 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.0046 | -0.03 | -0.66% | 4.0046 | 4.0313 | 2,253 |
| 27 Jun 2024 | 4.0313 | 0.02 | 0.54% | 3.9996 | 4.0313 | 37 |
| 26 Jun 2024 | 4.0096 | -0.01 | -0.25% | 4.0096 | 4.0404 | 35 |
| 25 Jun 2024 | 4.0196 | -0.03 | -0.66% | 4.0196 | 4.0464 | 132 |
| 24 Jun 2024 | 4.0464 | 0.01 | 0.30% | 4.0133 | 4.0464 | 4,249 |
| 21 Jun 2024 | 4.0342 | 0.02 | 0.53% | 4.0133 | 4.0383 | 283 |
| 20 Jun 2024 | 4.0128 | -0.03 | -0.71% | 4.0128 | 4.0471 | 50 |
| 19 Jun 2024 | 4.0413 | 0.00 | -0.12% | 4.0234 | 4.0475 | 1,109 |
| 18 Jun 2024 | 4.0462 | 0.01 | 0.35% | 4.0114 | 4.0462 | 249 |
| 17 Jun 2024 | 4.0322 | -0.02 | -0.44% | 4.018 | 4.0502 | 2,549 |
| 14 Jun 2024 | 4.0502 | 0.01 | 0.29% | 4.0275 | 4.0502 | 10,863 |
| 13 Jun 2024 | 4.0385 | -0.02 | -0.50% | 4.0165 | 4.0587 | 67 |
| 12 Jun 2024 | 4.0587 | 0.08 | 1.96% | 3.9806 | 4.0587 | 3,700 |
| 11 Jun 2024 | 3.9806 | 0.00 | 0.06% | 3.9782 | 4.0014 | 4,563 |
| 10 Jun 2024 | 3.9781 | -0.02 | -0.56% | 3.9781 | 4.0136 | 859 |
| 07 Jun 2024 | 4.0006 | -0.04 | -0.90% | 3.993 | 4.037 | 17,504 |
| 06 Jun 2024 | 4.0369 | 0.02 | 0.59% | 4.0133 | 4.0369 | 62 |
| 05 Jun 2024 | 4.0133 | 0.01 | 0.27% | 4.0023 | 4.0245 | 374 |
| 04 Jun 2024 | 4.0023 | -0.01 | -0.29% | 3.9955 | 4.0232 | 1,213 |
| 03 Jun 2024 | 4.0138 | 0.02 | 0.58% | 3.9701 | 4.0138 | 1,405 |
| 31 May 2024 | 3.9907 | 0.03 | 0.88% | 3.956 | 3.9907 | 1,572 |
| 30 May 2024 | 3.956 | 0.00 | -0.05% | 3.9519 | 3.9779 | 529 |
| 29 May 2024 | 3.9578 | -0.03 | -0.71% | 3.9355 | 3.9657 | 1,151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
