We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:36BA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0212 | 0.53% | 4.0165 | 4.0028 | 4.0301 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.0085 | 3.9821 | 4.0085 | 32 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.9927 | -0.02 | -0.39% | 3.9821 | 4.0085 | 32 |
| 13 Feb 2025 | 4.0085 | 0.03 | 0.72% | 3.9528 | 4.0085 | 5 |
| 12 Feb 2025 | 3.98 | -0.02 | -0.59% | 3.9764 | 3.98 | 398 |
| 11 Feb 2025 | 4.0038 | 0.02 | 0.44% | 3.9764 | 4.0124 | 15 |
| 10 Feb 2025 | 3.9861 | -0.02 | -0.57% | 3.9861 | 4.0088 | 2,083 |
| 07 Feb 2025 | 4.0088 | -0.01 | -0.33% | 3.9826 | 4.0147 | 1,185 |
| 06 Feb 2025 | 4.022 | -0.01 | -0.18% | 3.9953 | 4.0294 | 52 |
| 05 Feb 2025 | 4.0294 | 0.05 | 1.34% | 3.9762 | 4.0294 | 825 |
| 04 Feb 2025 | 3.9762 | 0.00 | -0.07% | 3.9732 | 4.0054 | 9,523 |
| 03 Feb 2025 | 3.979 | -0.01 | -0.37% | 3.9727 | 4.011 | 401 |
| 31 Jan 2025 | 3.9936 | -0.01 | -0.16% | 3.9902 | 3.9981 | 16,352 |
| 30 Jan 2025 | 4.00 | 0.01 | 0.30% | 3.9717 | 4.0036 | 98 |
| 29 Jan 2025 | 3.9882 | 0.00 | 0.11% | 3.9869 | 3.9987 | 72 |
| 28 Jan 2025 | 3.9837 | 0.01 | 0.25% | 3.9739 | 3.9869 | 1,315 |
| 27 Jan 2025 | 3.9739 | -0.01 | -0.31% | 3.9695 | 3.9925 | 22,153 |
| 24 Jan 2025 | 3.9864 | 0.02 | 0.61% | 3.9474 | 3.9864 | 629 |
| 23 Jan 2025 | 3.9624 | -0.02 | -0.56% | 3.9558 | 3.9691 | 38,219 |
| 22 Jan 2025 | 3.9846 | -0.01 | -0.18% | 3.9581 | 3.9968 | 157 |
| 21 Jan 2025 | 3.9919 | -0.01 | -0.19% | 3.9703 | 3.9919 | 587 |
| 20 Jan 2025 | 3.9995 | 0.01 | 0.30% | 3.9557 | 3.9995 | 430 |
| 17 Jan 2025 | 3.9876 | 0.01 | 0.32% | 3.9543 | 3.9876 | 717 |
| 16 Jan 2025 | 3.9748 | 0.04 | 0.99% | 3.9374 | 3.9759 | 1,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
