We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:36B7 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0253 | -0.59% | 4.2297 | 4.2233 | 4.2384 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.2458 | 4.2297 | 4.2458 | 14,010 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.2613 | 0.00 | 0.00% | 4.2613 | 4.2613 | 0 |
| 27 Jun 2024 | 4.2613 | 0.00 | -0.07% | 4.2613 | 4.2613 | 73 |
| 26 Jun 2024 | 4.2644 | -0.01 | -0.26% | 4.2644 | 4.2644 | 339 |
| 25 Jun 2024 | 4.2754 | 0.02 | 0.54% | 4.2754 | 4.2754 | 425 |
| 24 Jun 2024 | 4.2525 | -0.02 | -0.47% | 4.2525 | 4.2733 | 35,713 |
| 21 Jun 2024 | 4.2727 | 0.00 | 0.00% | 4.2727 | 4.2727 | 0 |
| 20 Jun 2024 | 4.2727 | 0.00 | -0.03% | 4.2717 | 4.2727 | 1,598 |
| 19 Jun 2024 | 4.2739 | 0.01 | 0.29% | 4.2739 | 4.2739 | 723 |
| 18 Jun 2024 | 4.2617 | 0.00 | -0.04% | 4.253 | 4.2617 | 429 |
| 17 Jun 2024 | 4.2636 | -0.01 | -0.28% | 4.2636 | 4.2759 | 1,990 |
| 14 Jun 2024 | 4.2755 | 0.00 | 0.06% | 4.2755 | 4.2755 | 73 |
| 13 Jun 2024 | 4.2729 | 0.00 | 0.00% | 4.2729 | 4.2729 | 0 |
| 12 Jun 2024 | 4.2729 | 0.04 | 0.94% | 4.2454 | 4.2729 | 8,203 |
| 11 Jun 2024 | 4.2333 | 0.01 | 0.18% | 4.23 | 4.2333 | 2,303 |
| 10 Jun 2024 | 4.2259 | -0.03 | -0.80% | 4.2259 | 4.2264 | 3,952 |
| 07 Jun 2024 | 4.2599 | 0.00 | 0.08% | 4.2599 | 4.2599 | 49 |
| 06 Jun 2024 | 4.2563 | 0.00 | 0.00% | 4.2563 | 4.2563 | 0 |
| 05 Jun 2024 | 4.2563 | 0.01 | 0.30% | 4.2563 | 4.2563 | 150 |
| 04 Jun 2024 | 4.2434 | 0.01 | 0.35% | 4.2434 | 4.2434 | 1 |
| 03 Jun 2024 | 4.2287 | 0.00 | 0.06% | 4.2287 | 4.2287 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
