We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Par Technology Corp | TG:35U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.50 | 68.00 | 68.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 67.50 | 67.50 | 439 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 68.00 | -1.50 | -2.16% | 67.50 | 68.00 | 439 |
| 23 Jan 2025 | 69.50 | 0.50 | 0.72% | 69.50 | 69.50 | 7 |
| 22 Jan 2025 | 69.00 | 0.50 | 0.73% | 69.00 | 70.00 | 44 |
| 21 Jan 2025 | 68.50 | -3.00 | -4.20% | 66.00 | 72.00 | 169 |
| 20 Jan 2025 | 71.50 | -0.50 | -0.69% | 69.50 | 73.50 | 4,313 |
| 17 Jan 2025 | 72.00 | -0.50 | -0.69% | 72.00 | 73.50 | 92 |
| 16 Jan 2025 | 72.50 | 2.50 | 3.57% | 72.50 | 74.50 | 60 |
| 15 Jan 2025 | 70.00 | 4.00 | 6.06% | 70.00 | 70.00 | 100 |
| 14 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 13 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 91 |
| 10 Jan 2025 | 66.00 | -0.50 | -0.75% | 66.00 | 66.00 | 90 |
| 09 Jan 2025 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 08 Jan 2025 | 66.50 | -1.50 | -2.21% | 66.00 | 67.00 | 289 |
| 07 Jan 2025 | 68.00 | -2.50 | -3.55% | 68.00 | 68.00 | 53 |
| 06 Jan 2025 | 70.50 | 0.50 | 0.71% | 70.50 | 70.50 | 57 |
| 03 Jan 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 02 Jan 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 30 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 27 Dec 2024 | 70.00 | -3.00 | -4.11% | 70.00 | 70.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
