We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canaan Inc | TG:35J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 6.25% | 1.02 | 1.00 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.04 | 0.97 | 0.995 | 33,789 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.00 | 0.035 | 3.63% | 0.97 | 1.04 | 33,789 |
| 13 Mar 2025 | 0.965 | -0.035 | -3.50% | 0.965 | 1.03 | 8,262 |
| 12 Mar 2025 | 1.00 | 0.02 | 2.04% | 0.98 | 1.03 | 19,407 |
| 11 Mar 2025 | 0.98 | -0.04 | -3.92% | 0.935 | 1.11 | 51,996 |
| 10 Mar 2025 | 1.02 | -0.18 | -15.00% | 0.995 | 1.14 | 102,520 |
| 07 Mar 2025 | 1.20 | 0.03 | 2.56% | 1.09 | 1.20 | 22,738 |
| 06 Mar 2025 | 1.17 | -0.03 | -2.50% | 1.10 | 1.23 | 59,003 |
| 05 Mar 2025 | 1.20 | 0.06 | 5.26% | 1.13 | 1.23 | 33,612 |
| 04 Mar 2025 | 1.14 | -0.01 | -0.87% | 1.07 | 1.20 | 75,111 |
| 03 Mar 2025 | 1.15 | -0.08 | -6.50% | 1.14 | 1.53 | 191,165 |
| 28 Feb 2025 | 1.23 | -0.03 | -2.38% | 1.09 | 1.33 | 374,128 |
| 27 Feb 2025 | 1.26 | -0.04 | -3.08% | 1.26 | 1.41 | 125,951 |
| 26 Feb 2025 | 1.30 | 0.04 | 3.17% | 1.25 | 1.40 | 367,908 |
| 25 Feb 2025 | 1.26 | -0.24 | -16.00% | 1.16 | 1.46 | 232,888 |
| 24 Feb 2025 | 1.50 | -0.07 | -4.46% | 1.45 | 1.68 | 285,165 |
| 21 Feb 2025 | 1.57 | -0.15 | -8.72% | 1.57 | 1.80 | 99,527 |
| 20 Feb 2025 | 1.72 | -0.01 | -0.58% | 1.66 | 1.79 | 103,759 |
| 19 Feb 2025 | 1.73 | 0.03 | 1.76% | 1.70 | 1.75 | 35,307 |
| 18 Feb 2025 | 1.70 | -0.06 | -3.41% | 1.64 | 1.77 | 21,840 |
| 17 Feb 2025 | 1.76 | 0.08 | 4.76% | 1.75 | 1.83 | 27,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.20 | 0.935 | 1.03 | 40,985 | -0.07 | -6.42% |
| 1 Month | 1.72 | 1.83 | 0.935 | 1.31 | 114,344 | -0.70 | -40.70% |
| 3 Months | 2.10 | 2.48 | 0.935 | 1.65 | 83,431 | -1.08 | -51.43% |
| 6 Months | 0.89 | 3.12 | 0.825 | 1.71 | 72,619 | 0.13 | 14.61% |
| 1 Year | 1.24 | 3.12 | 0.655 | 1.49 | 51,138 | -0.22 | -17.74% |
| 3 Years | 1.91 | 3.12 | 0.655 | 1.54 | 39,869 | -0.89 | -46.60% |
| 5 Years | 1.91 | 3.12 | 0.655 | 1.54 | 39,869 | -0.89 | -46.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
