We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canaan Inc | TG:35J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -3.59% | 0.94 | 0.915 | 0.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 0.94 | 0.955 | 24,630 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.94 | -0.05 | -5.05% | 0.94 | 1.01 | 24,630 |
| 27 Jun 2024 | 0.99 | 0.025 | 2.59% | 0.96 | 1.06 | 8,240 |
| 26 Jun 2024 | 0.965 | -0.055 | -5.39% | 0.965 | 1.04 | 25,558 |
| 25 Jun 2024 | 1.02 | 0.09 | 9.68% | 0.945 | 1.02 | 43,455 |
| 24 Jun 2024 | 0.93 | -0.07 | -7.00% | 0.93 | 1.01 | 69,037 |
| 21 Jun 2024 | 1.00 | -0.04 | -3.85% | 0.99 | 1.08 | 35,793 |
| 20 Jun 2024 | 1.04 | -0.03 | -2.80% | 1.03 | 1.13 | 53,938 |
| 19 Jun 2024 | 1.07 | 0.03 | 2.88% | 1.06 | 1.10 | 52,351 |
| 18 Jun 2024 | 1.04 | -0.08 | -7.14% | 1.04 | 1.26 | 401,845 |
| 17 Jun 2024 | 1.12 | 0.16 | 16.67% | 0.95 | 1.17 | 256,665 |
| 14 Jun 2024 | 0.96 | -0.015 | -1.54% | 0.94 | 1.05 | 112,335 |
| 13 Jun 2024 | 0.975 | -0.025 | -2.50% | 0.955 | 1.00 | 76,275 |
| 12 Jun 2024 | 1.00 | 0.025 | 2.56% | 0.98 | 1.02 | 22,599 |
| 11 Jun 2024 | 0.975 | -0.005 | -0.51% | 0.925 | 0.98 | 7,445 |
| 10 Jun 2024 | 0.98 | 0.005 | 0.51% | 0.975 | 1.00 | 43,000 |
| 07 Jun 2024 | 0.975 | 0.015 | 1.56% | 0.92 | 0.98 | 3,200 |
| 06 Jun 2024 | 0.96 | 0.06 | 6.67% | 0.885 | 0.96 | 12,275 |
| 05 Jun 2024 | 0.90 | 0.04 | 4.65% | 0.90 | 0.90 | 793 |
| 04 Jun 2024 | 0.86 | -0.035 | -3.91% | 0.86 | 0.87 | 28,771 |
| 03 Jun 2024 | 0.895 | -0.045 | -4.79% | 0.895 | 0.98 | 10,400 |
| 31 May 2024 | 0.94 | -0.05 | -5.05% | 0.94 | 0.96 | 4,000 |
| 30 May 2024 | 0.99 | -0.03 | -2.94% | 0.94 | 0.99 | 6,150 |
| 29 May 2024 | 1.02 | 0.09 | 9.68% | 0.90 | 1.02 | 27,170 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.08 | 0.93 | 0.972867 | 36,417 | -0.10 | -9.62% |
| 1 Month | 0.96 | 1.26 | 0.86 | 1.03 | 63,399 | -0.02 | -2.08% |
| 3 Months | 1.19 | 1.27 | 0.70 | 0.971497 | 44,445 | -0.25 | -21.01% |
| 6 Months | 2.90 | 2.96 | 0.70 | 1.24 | 34,450 | -1.96 | -67.59% |
| 1 Year | 1.91 | 3.12 | 0.70 | 1.35 | 25,908 | -0.97 | -50.79% |
| 3 Years | 1.91 | 3.12 | 0.70 | 1.35 | 25,908 | -0.97 | -50.79% |
| 5 Years | 1.91 | 3.12 | 0.70 | 1.35 | 25,908 | -0.97 | -50.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
