
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Canaan Inc | TG:35J | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 6.25% | 1.02 | 1.00 | 1.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.04 | 0.97 | 0.995 | 33,789 | 22:50:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 1.00 | 0.035 | 3.63% | 0.97 | 1.04 | 33,789 |
13 Mar 2025 | 0.965 | -0.035 | -3.50% | 0.965 | 1.03 | 8,262 |
12 Mar 2025 | 1.00 | 0.02 | 2.04% | 0.98 | 1.03 | 19,407 |
11 Mar 2025 | 0.98 | -0.04 | -3.92% | 0.935 | 1.11 | 51,996 |
10 Mar 2025 | 1.02 | -0.18 | -15.00% | 0.995 | 1.14 | 102,520 |
07 Mar 2025 | 1.20 | 0.03 | 2.56% | 1.09 | 1.20 | 22,738 |
06 Mar 2025 | 1.17 | -0.03 | -2.50% | 1.10 | 1.23 | 59,003 |
05 Mar 2025 | 1.20 | 0.06 | 5.26% | 1.13 | 1.23 | 33,612 |
04 Mar 2025 | 1.14 | -0.01 | -0.87% | 1.07 | 1.20 | 75,111 |
03 Mar 2025 | 1.15 | -0.08 | -6.50% | 1.14 | 1.53 | 191,165 |
28 Feb 2025 | 1.23 | -0.03 | -2.38% | 1.09 | 1.33 | 374,128 |
27 Feb 2025 | 1.26 | -0.04 | -3.08% | 1.26 | 1.41 | 125,951 |
26 Feb 2025 | 1.30 | 0.04 | 3.17% | 1.25 | 1.40 | 367,908 |
25 Feb 2025 | 1.26 | -0.24 | -16.00% | 1.16 | 1.46 | 232,888 |
24 Feb 2025 | 1.50 | -0.07 | -4.46% | 1.45 | 1.68 | 285,165 |
21 Feb 2025 | 1.57 | -0.15 | -8.72% | 1.57 | 1.80 | 99,527 |
20 Feb 2025 | 1.72 | -0.01 | -0.58% | 1.66 | 1.79 | 103,759 |
19 Feb 2025 | 1.73 | 0.03 | 1.76% | 1.70 | 1.75 | 35,307 |
18 Feb 2025 | 1.70 | -0.06 | -3.41% | 1.64 | 1.77 | 21,840 |
17 Feb 2025 | 1.76 | 0.08 | 4.76% | 1.75 | 1.83 | 27,981 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions