We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canaan Inc | TG:35J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.59% | 0.94 | 0.94 | 0.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 0.94 | 0.995 | 107,785 | 19:57:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.975 | -0.025 | -2.50% | 0.955 | 1.00 | 76,275 |
| 12 Jun 2024 | 1.00 | 0.025 | 2.56% | 0.98 | 1.02 | 22,599 |
| 11 Jun 2024 | 0.975 | -0.005 | -0.51% | 0.925 | 0.98 | 7,445 |
| 10 Jun 2024 | 0.98 | 0.005 | 0.51% | 0.975 | 1.00 | 43,000 |
| 07 Jun 2024 | 0.975 | 0.015 | 1.56% | 0.92 | 0.98 | 3,200 |
| 06 Jun 2024 | 0.96 | 0.06 | 6.67% | 0.885 | 0.96 | 12,275 |
| 05 Jun 2024 | 0.90 | 0.04 | 4.65% | 0.90 | 0.90 | 793 |
| 04 Jun 2024 | 0.86 | -0.035 | -3.91% | 0.86 | 0.87 | 28,771 |
| 03 Jun 2024 | 0.895 | -0.045 | -4.79% | 0.895 | 0.98 | 10,400 |
| 31 May 2024 | 0.94 | -0.05 | -5.05% | 0.94 | 0.96 | 4,000 |
| 30 May 2024 | 0.99 | -0.03 | -2.94% | 0.94 | 0.99 | 6,150 |
| 29 May 2024 | 1.02 | 0.09 | 9.68% | 0.90 | 1.02 | 27,170 |
| 28 May 2024 | 0.93 | -0.01 | -1.06% | 0.93 | 0.985 | 56,294 |
| 27 May 2024 | 0.94 | -0.025 | -2.59% | 0.94 | 0.965 | 4,350 |
| 24 May 2024 | 0.965 | 0.035 | 3.76% | 0.935 | 0.965 | 35,539 |
| 23 May 2024 | 0.93 | -0.07 | -7.00% | 0.93 | 0.97 | 45,558 |
| 22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 20,550 |
| 21 May 2024 | 1.00 | -0.09 | -8.26% | 1.00 | 1.17 | 2,347 |
| 20 May 2024 | 1.09 | 0.12 | 12.37% | 1.04 | 1.09 | 16,157 |
| 17 May 2024 | 0.97 | -0.08 | -7.62% | 0.95 | 1.16 | 54,666 |
| 16 May 2024 | 1.05 | 0.06 | 5.53% | 1.00 | 1.10 | 33,276 |
| 15 May 2024 | 0.995 | 0.08 | 8.74% | 0.88 | 1.04 | 114,798 |
| 14 May 2024 | 0.915 | 0.06 | 7.02% | 0.86 | 0.915 | 64,728 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.05 | 0.92 | 0.980114 | 30,504 | 0.02 | 2.17% |
| 1 Month | 1.16 | 1.17 | 0.86 | 0.963769 | 23,877 | -0.22 | -18.97% |
| 3 Months | 1.32 | 1.47 | 0.70 | 0.950201 | 29,448 | -0.38 | -28.79% |
| 6 Months | 1.32 | 3.12 | 0.70 | 1.40 | 29,458 | -0.38 | -28.79% |
| 1 Year | 1.91 | 3.12 | 0.70 | 1.43 | 21,805 | -0.97 | -50.79% |
| 3 Years | 1.91 | 3.12 | 0.70 | 1.43 | 21,805 | -0.97 | -50.79% |
| 5 Years | 1.91 | 3.12 | 0.70 | 1.43 | 21,805 | -0.97 | -50.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
