ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

35J Canaan Inc

0.94
-0.035 (-3.59%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Canaan Inc TG:35J Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.035 -3.59% 0.94 0.915 0.96
High Price Low Price Open Price Shares Traded Last Trade
1.01 0.94 0.955 24,630 21:00:05

Canaan (35J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.94-0.05-5.05%0.941.0124,630
27 Jun 20240.990.0252.59%0.961.068,240
26 Jun 20240.965-0.055-5.39%0.9651.0425,558
25 Jun 20241.020.099.68%0.9451.0243,455
24 Jun 20240.93-0.07-7.00%0.931.0169,037
21 Jun 20241.00-0.04-3.85%0.991.0835,793
20 Jun 20241.04-0.03-2.80%1.031.1353,938
19 Jun 20241.070.032.88%1.061.1052,351
18 Jun 20241.04-0.08-7.14%1.041.26401,845
17 Jun 20241.120.1616.67%0.951.17256,665
14 Jun 20240.96-0.015-1.54%0.941.05112,335
13 Jun 20240.975-0.025-2.50%0.9551.0076,275
12 Jun 20241.000.0252.56%0.981.0222,599
11 Jun 20240.975-0.005-0.51%0.9250.987,445
10 Jun 20240.980.0050.51%0.9751.0043,000
07 Jun 20240.9750.0151.56%0.920.983,200
06 Jun 20240.960.066.67%0.8850.9612,275
05 Jun 20240.900.044.65%0.900.90793
04 Jun 20240.86-0.035-3.91%0.860.8728,771
03 Jun 20240.895-0.045-4.79%0.8950.9810,400
31 May 20240.94-0.05-5.05%0.940.964,000
30 May 20240.99-0.03-2.94%0.940.996,150
29 May 20241.020.099.68%0.901.0227,170
Download more Canaan Inc Historical Data

Canaan Inc (35J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.041.080.930.97286736,417-0.10-9.62%
1 Month0.961.260.861.0363,399-0.02-2.08%
3 Months1.191.270.700.97149744,445-0.25-21.01%
6 Months2.902.960.701.2434,450-1.96-67.59%
1 Year1.913.120.701.3525,908-0.97-50.79%
3 Years1.913.120.701.3525,908-0.97-50.79%
5 Years1.913.120.701.3525,908-0.97-50.79%