ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

35J Canaan Inc

1.02
0.06 (6.25%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Canaan Inc TG:35J Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.06 6.25% 1.02 1.00 1.04
High Price Low Price Open Price Shares Traded Last Trade
1.04 0.97 0.995 33,789 22:50:15

Canaan (35J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.000.0353.63%0.971.0433,789
13 Mar 20250.965-0.035-3.50%0.9651.038,262
12 Mar 20251.000.022.04%0.981.0319,407
11 Mar 20250.98-0.04-3.92%0.9351.1151,996
10 Mar 20251.02-0.18-15.00%0.9951.14102,520
07 Mar 20251.200.032.56%1.091.2022,738
06 Mar 20251.17-0.03-2.50%1.101.2359,003
05 Mar 20251.200.065.26%1.131.2333,612
04 Mar 20251.14-0.01-0.87%1.071.2075,111
03 Mar 20251.15-0.08-6.50%1.141.53191,165
28 Feb 20251.23-0.03-2.38%1.091.33374,128
27 Feb 20251.26-0.04-3.08%1.261.41125,951
26 Feb 20251.300.043.17%1.251.40367,908
25 Feb 20251.26-0.24-16.00%1.161.46232,888
24 Feb 20251.50-0.07-4.46%1.451.68285,165
21 Feb 20251.57-0.15-8.72%1.571.8099,527
20 Feb 20251.72-0.01-0.58%1.661.79103,759
19 Feb 20251.730.031.76%1.701.7535,307
18 Feb 20251.70-0.06-3.41%1.641.7721,840
17 Feb 20251.760.084.76%1.751.8327,981
Download more Canaan Inc Historical Data

Canaan Inc (35J) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.091.200.9351.0340,985-0.07-6.42%
1 Month1.721.830.9351.31114,344-0.70-40.70%
3 Months2.102.480.9351.6583,431-1.08-51.43%
6 Months0.893.120.8251.7172,6190.1314.61%
1 Year1.243.120.6551.4951,138-0.22-17.74%
3 Years1.913.120.6551.5439,869-0.89-46.60%
5 Years1.913.120.6551.5439,869-0.89-46.60%