Defense Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Defense Metals Corp	TG:35D	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-3.45%	0.112	0.107	0.117

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1135	0.1135	0.1135	300	22:50:01

Defense Metals (35D) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.1135	-0.006	-5.02%	0.1135	0.1135	300
27 Feb 2025	0.1195	0.009	8.14%	0.117	0.1195	5,318
26 Feb 2025	0.1105	-0.0045	-3.91%	0.1105	0.1165	17,000
25 Feb 2025	0.115	-0.0025	-2.13%	0.10	0.115	45,000
24 Feb 2025	0.1175	0.0165	16.34%	0.0946	0.1175	23,602
21 Feb 2025	0.101	-0.0005	-0.49%	0.101	0.101	2,000
20 Feb 2025	0.1015	0.0033	3.36%	0.1015	0.114	7,400
19 Feb 2025	0.0982	-0.0028	-2.77%	0.0982	0.1195	52,000
18 Feb 2025	0.101	-0.0125	-11.01%	0.101	0.108	56,792
17 Feb 2025	0.1135	0.0165	17.01%	0.1135	0.1135	7,000
14 Feb 2025	0.097	-0.001	-1.02%	0.097	0.10	40,000
13 Feb 2025	0.098	-0.012	-10.91%	0.098	0.114	20,160
12 Feb 2025	0.11	-0.008	-6.78%	0.108	0.124	221,860
11 Feb 2025	0.118	-0.002	-1.67%	0.118	0.125	36,500
10 Feb 2025	0.12	0.008	7.14%	0.111	0.1205	373,599
07 Feb 2025	0.112	0.0015	1.36%	0.111	0.124	41,782
06 Feb 2025	0.1105	0.00	0.00%	0.1105	0.1105	515
05 Feb 2025	0.1105	0.0065	6.25%	0.1105	0.1105	9,000
04 Feb 2025	0.104	0.004	4.00%	0.104	0.104	706
03 Feb 2025	0.10	-0.001	-0.99%	0.0912	0.1175	11,260

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.101	0.1195	0.0946	0.114768	18,584	0.011	10.89%
1 Month	0.1045	0.125	0.0912	0.112591	51,131	0.0075	7.18%
3 Months	0.0658	0.14	0.0622	0.11088	56,351	0.0462	70.21%
6 Months	0.084	0.14	0.0462	0.086577	53,328	0.028	33.33%
1 Year	0.1685	0.1695	0.0462	0.111504	52,112	-0.0565	-33.53%
3 Years	0.1315	0.217	0.0462	0.149031	112,571	-0.0195	-14.83%
5 Years	0.1315	0.217	0.0462	0.149031	112,571	-0.0195	-14.83%