We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Defense Metals Corp | TG:35D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -1.12% | 0.133 | 0.1305 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.1275 | 0.135 | 225,042 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.135 | 0.0005 | 0.37% | 0.1275 | 0.135 | 225,042 |
| 02 Jan 2025 | 0.1345 | 0.028 | 26.29% | 0.1345 | 0.14 | 187,886 |
| 30 Dec 2024 | 0.1065 | 0.001 | 0.95% | 0.106 | 0.113 | 82,743 |
| 27 Dec 2024 | 0.1055 | -0.0045 | -4.09% | 0.1055 | 0.1195 | 178,800 |
| 23 Dec 2024 | 0.11 | 0.0252 | 29.72% | 0.0906 | 0.113 | 17,263 |
| 20 Dec 2024 | 0.0848 | -0.007 | -7.63% | 0.0786 | 0.0848 | 27,513 |
| 19 Dec 2024 | 0.0918 | -0.008 | -8.02% | 0.0918 | 0.0976 | 34,700 |
| 18 Dec 2024 | 0.0998 | 0.003 | 3.10% | 0.0936 | 0.0998 | 48,955 |
| 17 Dec 2024 | 0.0968 | 0.0188 | 24.10% | 0.0778 | 0.0974 | 32,545 |
| 16 Dec 2024 | 0.078 | 0.008 | 11.43% | 0.065 | 0.078 | 146,874 |
| 13 Dec 2024 | 0.07 | 0.0008 | 1.16% | 0.0652 | 0.07 | 19,600 |
| 12 Dec 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.00 |
| 11 Dec 2024 | 0.0692 | 0.004 | 6.14% | 0.0692 | 0.0692 | 10,500 |
| 10 Dec 2024 | 0.0652 | -0.0034 | -4.96% | 0.0652 | 0.0748 | 80,001 |
| 09 Dec 2024 | 0.0686 | -0.0038 | -5.25% | 0.0652 | 0.0754 | 36,243 |
| 06 Dec 2024 | 0.0724 | 0.0024 | 3.43% | 0.0622 | 0.0724 | 12,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1095 | 0.14 | 0.1055 | 0.117808 | 149,810 | 0.0235 | 21.46% |
| 1 Month | 0.0658 | 0.14 | 0.0622 | 0.098867 | 65,404 | 0.0672 | 102.13% |
| 3 Months | 0.063 | 0.14 | 0.0502 | 0.077378 | 52,379 | 0.07 | 111.11% |
| 6 Months | 0.1305 | 0.14 | 0.0462 | 0.084359 | 52,221 | 0.0025 | 1.92% |
| 1 Year | 0.14 | 0.1945 | 0.0462 | 0.139667 | 87,997 | -0.007 | -5.00% |
| 3 Years | 0.1315 | 0.217 | 0.0462 | 0.150757 | 119,722 | 0.0015 | 1.14% |
| 5 Years | 0.1315 | 0.217 | 0.0462 | 0.150757 | 119,722 | 0.0015 | 1.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
