Defense Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Defense Metals Corp	TG:35D	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-0.90%	0.1095	0.10	0.1185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1185	0.0994	0.118	17,676	22:50:01

Defense Metals (35D) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	0.1145	0.009	8.53%	0.103	0.1145	13,677
11 Mar 2025	0.1055	-0.013	-10.97%	0.101	0.1055	36,923
10 Mar 2025	0.1185	-0.0005	-0.42%	0.1075	0.1185	4,200
07 Mar 2025	0.119	0.00	0.00%	0.119	0.1265	27,308
06 Mar 2025	0.119	-0.0005	-0.42%	0.119	0.119	4,000
05 Mar 2025	0.1195	0.0175	17.16%	0.0982	0.1195	7,915
04 Mar 2025	0.102	-0.0145	-12.45%	0.10	0.113	72,141
03 Mar 2025	0.1165	0.003	2.64%	0.1065	0.1165	1,298
28 Feb 2025	0.1135	-0.006	-5.02%	0.1135	0.1135	300
27 Feb 2025	0.1195	0.009	8.14%	0.117	0.1195	5,318
26 Feb 2025	0.1105	-0.0045	-3.91%	0.1105	0.1165	17,000
25 Feb 2025	0.115	-0.0025	-2.13%	0.10	0.115	45,000
24 Feb 2025	0.1175	0.0165	16.34%	0.0946	0.1175	23,602
21 Feb 2025	0.101	-0.0005	-0.49%	0.101	0.101	2,000
20 Feb 2025	0.1015	0.0033	3.36%	0.1015	0.114	7,400
19 Feb 2025	0.0982	-0.0028	-2.77%	0.0982	0.1195	52,000
18 Feb 2025	0.101	-0.0125	-11.01%	0.101	0.108	56,792
17 Feb 2025	0.1135	0.0165	17.01%	0.1135	0.1135	7,000
14 Feb 2025	0.097	-0.001	-1.02%	0.097	0.10	40,000
13 Feb 2025	0.098	-0.012	-10.91%	0.098	0.114	20,160

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.119	0.1265	0.0994	0.112472	17,222	-0.0095	-7.98%
1 Month	0.114	0.1265	0.0946	0.106033	22,202	-0.0045	-3.95%
3 Months	0.092	0.14	0.0786	0.115321	51,252	0.0175	19.02%
6 Months	0.055	0.14	0.0462	0.090871	48,828	0.0545	99.09%
1 Year	0.1495	0.1695	0.0462	0.108942	50,205	-0.04	-26.76%
3 Years	0.1315	0.217	0.0462	0.148865	110,304	-0.022	-16.73%
5 Years	0.1315	0.217	0.0462	0.148865	110,304	-0.022	-16.73%