Defense Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Defense Metals Corp	TG:35D	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	0.96%	0.1055	0.0968	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1055	0.105	0.105	76,000	19:50:56

Defense Metals (35D) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.104	0.0046	4.63%	0.104	0.1095	28,000
14 Mar 2025	0.0994	-0.0191	-16.12%	0.0994	0.0994	500
13 Mar 2025	0.1185	0.004	3.49%	0.0994	0.1185	17,676
12 Mar 2025	0.1145	0.009	8.53%	0.103	0.1145	13,677
11 Mar 2025	0.1055	-0.013	-10.97%	0.101	0.1055	36,923
10 Mar 2025	0.1185	-0.0005	-0.42%	0.1075	0.1185	4,200
07 Mar 2025	0.119	0.00	0.00%	0.119	0.1265	27,308
06 Mar 2025	0.119	-0.0005	-0.42%	0.119	0.119	4,000
05 Mar 2025	0.1195	0.0175	17.16%	0.0982	0.1195	7,915
04 Mar 2025	0.102	-0.0145	-12.45%	0.10	0.113	72,141
03 Mar 2025	0.1165	0.003	2.64%	0.1065	0.1165	1,298
28 Feb 2025	0.1135	-0.006	-5.02%	0.1135	0.1135	300
27 Feb 2025	0.1195	0.009	8.14%	0.117	0.1195	5,318
26 Feb 2025	0.1105	-0.0045	-3.91%	0.1105	0.1165	17,000
25 Feb 2025	0.115	-0.0025	-2.13%	0.10	0.115	45,000
24 Feb 2025	0.1175	0.0165	16.34%	0.0946	0.1175	23,602
21 Feb 2025	0.101	-0.0005	-0.49%	0.101	0.101	2,000
20 Feb 2025	0.1015	0.0033	3.36%	0.1015	0.114	7,400
19 Feb 2025	0.0982	-0.0028	-2.77%	0.0982	0.1195	52,000
18 Feb 2025	0.101	-0.0125	-11.01%	0.101	0.108	56,792

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.101	0.1185	0.0994	0.108681	19,355	0.0045	4.46%
1 Month	0.1075	0.1265	0.0946	0.107525	21,153	-0.002	-1.86%
3 Months	0.1095	0.14	0.09	0.115862	50,636	-0.004	-3.65%
6 Months	0.065	0.14	0.0502	0.091635	48,434	0.0405	62.31%
1 Year	0.1445	0.1695	0.0462	0.108202	49,135	-0.039	-26.99%
3 Years	0.1315	0.217	0.0462	0.148821	109,547	-0.026	-19.77%
5 Years	0.1315	0.217	0.0462	0.148821	109,547	-0.026	-19.77%