We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zedge Inc | TG:34Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.08 | 2.02 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:58:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 14 Mar 2025 | 2.12 | 0.36 | 20.45% | 2.12 | 2.12 | 75 |
| 13 Mar 2025 | 1.76 | -0.08 | -4.35% | 1.76 | 1.81 | 2,000 |
| 12 Mar 2025 | 1.84 | -0.18 | -8.91% | 1.84 | 1.84 | 270 |
| 11 Mar 2025 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 10 Mar 2025 | 2.02 | -0.48 | -19.20% | 2.02 | 2.02 | 400 |
| 07 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 06 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 05 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 04 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 03 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 28 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 27 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 26 Feb 2025 | 2.50 | 0.04 | 1.63% | 2.50 | 2.70 | 1,800 |
| 25 Feb 2025 | 2.46 | -0.04 | -1.60% | 2.42 | 2.46 | 329 |
| 24 Feb 2025 | 2.50 | -0.26 | -9.42% | 2.50 | 2.50 | 1,000 |
| 21 Feb 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 20 Feb 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 19 Feb 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 18 Feb 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 2.12 | 1.76 | 1.78 | 782 | 0.24 | 13.04% |
| 1 Month | 2.50 | 2.70 | 1.76 | 2.18 | 839 | -0.42 | -16.80% |
| 3 Months | 2.76 | 3.00 | 1.76 | 2.66 | 1,696 | -0.68 | -24.64% |
| 6 Months | 3.40 | 3.40 | 1.76 | 2.65 | 1,309 | -1.32 | -38.82% |
| 1 Year | 2.50 | 3.92 | 1.76 | 2.71 | 975 | -0.42 | -16.80% |
| 3 Years | 2.04 | 4.22 | 1.58 | 2.68 | 781 | 0.04 | 1.96% |
| 5 Years | 2.04 | 4.22 | 1.58 | 2.68 | 781 | 0.04 | 1.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
