Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ulta Salon Cosm +fragr | TG:34U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -0.49% | 343.90 | 342.10 | 345.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 348.40 | 339.50 | 344.50 | 249 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 347.00 | 21.00 | 6.44% | 322.50 | 347.00 | 355 |
| 22 Nov 2024 | 326.00 | 7.60 | 2.39% | 322.60 | 333.10 | 470 |
| 21 Nov 2024 | 318.40 | -8.00 | -2.45% | 315.90 | 325.00 | 662 |
| 20 Nov 2024 | 326.40 | 3.50 | 1.08% | 321.10 | 328.50 | 294 |
| 19 Nov 2024 | 322.90 | -11.30 | -3.38% | 322.80 | 336.00 | 601 |
| 18 Nov 2024 | 334.20 | -10.20 | -2.96% | 331.70 | 345.00 | 1,111 |
| 15 Nov 2024 | 344.40 | -20.10 | -5.51% | 337.80 | 356.80 | 1,183 |
| 14 Nov 2024 | 364.50 | 2.50 | 0.69% | 362.00 | 365.90 | 119 |
| 13 Nov 2024 | 362.00 | 2.00 | 0.56% | 354.70 | 363.00 | 65 |
| 12 Nov 2024 | 360.00 | 3.40 | 0.95% | 355.50 | 362.90 | 319 |
| 11 Nov 2024 | 356.60 | -4.60 | -1.27% | 355.90 | 365.50 | 202 |
| 08 Nov 2024 | 361.20 | -1.80 | -0.50% | 361.10 | 367.00 | 109 |
| 07 Nov 2024 | 363.00 | 2.40 | 0.67% | 359.00 | 365.90 | 316 |
| 06 Nov 2024 | 360.60 | 11.10 | 3.18% | 351.80 | 364.00 | 688 |
| 05 Nov 2024 | 349.50 | -0.40 | -0.11% | 345.30 | 353.40 | 181 |
| 04 Nov 2024 | 349.90 | -1.90 | -0.54% | 343.70 | 352.90 | 369 |
| 01 Nov 2024 | 351.80 | 9.90 | 2.90% | 337.90 | 351.80 | 147 |
| 31 Oct 2024 | 341.90 | -4.10 | -1.18% | 335.50 | 344.60 | 192 |
| 30 Oct 2024 | 346.00 | -3.60 | -1.03% | 345.10 | 353.50 | 167 |
| 29 Oct 2024 | 349.60 | 1.20 | 0.34% | 348.00 | 352.30 | 439 |
| 28 Oct 2024 | 348.40 | 4.90 | 1.43% | 343.20 | 350.00 | 313 |
| 25 Oct 2024 | 343.50 | 3.60 | 1.06% | 337.40 | 346.50 | 169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 336.00 | 348.40 | 315.90 | 326.28 | 476 | 7.90 | 2.35% |
| 1 Month | 351.00 | 367.00 | 315.90 | 342.08 | 399 | -7.10 | -2.02% |
| 3 Months | 324.20 | 368.40 | 315.90 | 343.38 | 420 | 19.70 | 6.08% |
| 6 Months | 360.00 | 388.00 | 280.00 | 341.16 | 459 | -16.10 | -4.47% |
| 1 Year | 380.00 | 530.00 | 280.00 | 360.26 | 290 | -36.10 | -9.50% |
| 3 Years | 388.00 | 530.00 | 280.00 | 361.02 | 248 | -44.10 | -11.37% |
| 5 Years | 388.00 | 530.00 | 280.00 | 361.02 | 248 | -44.10 | -11.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
