ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Quantum eMotion Inc	TG:34Q0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	2.72%	0.0755	0.07	0.081

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Quantum eMotion (34Q0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.076	0.00	0.00%	0.076	0.076	0.00
24 Jun 2024	0.076	0.0065	9.35%	0.076	0.0805	42,153
21 Jun 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.00
20 Jun 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.00
19 Jun 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.00
18 Jun 2024	0.0695	-0.0065	-8.55%	0.0695	0.0695	18,000
17 Jun 2024	0.076	-0.0125	-14.12%	0.076	0.0835	309
14 Jun 2024	0.0885	0.00	0.00%	0.0885	0.0885	0.00
13 Jun 2024	0.0885	0.00	0.00%	0.0885	0.0885	0.00
12 Jun 2024	0.0885	0.00	0.00%	0.0885	0.0885	0.00
11 Jun 2024	0.0885	-0.001	-1.12%	0.0885	0.0885	1
10 Jun 2024	0.0895	0.00	0.00%	0.0895	0.0895	0.00
07 Jun 2024	0.0895	0.004	4.68%	0.0895	0.0895	111
06 Jun 2024	0.0855	0.00	0.00%	0.0855	0.0855	0.00
05 Jun 2024	0.0855	0.00	0.00%	0.0855	0.0855	0.00
04 Jun 2024	0.0855	0.00	0.00%	0.0855	0.0855	0.00
03 Jun 2024	0.0855	0.00	0.00%	0.0855	0.0855	0.00
31 May 2024	0.0855	-0.0075	-8.06%	0.0855	0.0935	2,450
30 May 2024	0.093	0.00	0.00%	0.093	0.093	0.00
29 May 2024	0.093	0.001	1.09%	0.0885	0.093	16,500
28 May 2024	0.092	-0.0025	-2.65%	0.092	0.092	4,000
27 May 2024	0.0945	0.00	0.00%	0.0945	0.0945	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0695	0.0805	0.0695	0.074055	30,077	0.006	8.63%
1 Month	0.092	0.0935	0.0695	0.079021	10,441	-0.0165	-17.93%
3 Months	0.109	0.109	0.0695	0.091106	14,383	-0.0335	-30.73%
6 Months	0.0352	0.1155	0.0298	0.073511	23,580	0.0403	114.49%
1 Year	0.0466	0.1155	0.022	0.06407	20,374	0.0289	62.02%
3 Years	0.0466	0.1155	0.022	0.06407	20,374	0.0289	62.02%
5 Years	0.0466	0.1155	0.022	0.06407	20,374	0.0289	62.02%