ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

34LA Alpine Immune Sciences Inc

0.00
0.00 (0.00%)
- - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alpine Immune Sciences Inc TG:34LA Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Shares Traded Last Trade
0.00 -

Alpine Immune Sciences (34LA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202460.000.000.00%60.0060.000.00
14 Jun 202460.000.000.00%60.0060.000.00
13 Jun 202460.000.000.00%60.0060.000.00
12 Jun 202460.000.000.00%60.0060.000.00
11 Jun 202460.000.000.00%60.0060.000.00
10 Jun 202460.000.000.00%60.0060.000.00
07 Jun 202460.000.000.00%60.0060.000.00
06 Jun 202460.000.000.00%60.0060.000.00
05 Jun 202460.000.000.00%60.0060.000.00
04 Jun 202460.000.000.00%60.0060.000.00
03 Jun 202460.000.000.00%60.0060.000.00
31 May 202460.000.000.00%60.0060.000.00
30 May 202460.000.000.00%60.0060.000.00
29 May 202460.000.000.00%60.0060.000.00
28 May 202460.000.000.00%60.0060.000.00
27 May 202460.000.000.00%60.0060.000.00
24 May 202460.000.000.00%60.0060.000.00
23 May 202460.000.000.00%60.0060.000.00
22 May 202460.000.000.00%60.0060.000.00
21 May 202460.000.000.00%60.0060.000.00
20 May 202460.000.000.00%60.0060.000.00
Download more Alpine Immune Sciences Inc Historical Data

Alpine Immune Sciences Inc (34LA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months34.6062.0032.0056.713030.000.00%
6 Months16.9062.0015.5038.753280.000.00%
1 Year11.4062.008.1533.832950.000.00%
3 Years11.4062.008.1533.832950.000.00%
5 Years11.4062.008.1533.832950.000.00%