We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DiaSorin SPA | TG:34D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.13% | 95.46 | 95.62 | 96.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.64 | 95.36 | 95.36 | 2,889 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 95.54 | -2.02 | -2.07% | 95.02 | 95.58 | 113 |
| 14 Mar 2025 | 97.56 | -1.54 | -1.55% | 97.56 | 99.56 | 117 |
| 13 Mar 2025 | 99.10 | 0.62 | 0.63% | 98.50 | 99.10 | 61 |
| 12 Mar 2025 | 98.48 | -0.32 | -0.32% | 98.48 | 98.86 | 66 |
| 11 Mar 2025 | 98.80 | -1.60 | -1.59% | 98.80 | 101.75 | 67 |
| 10 Mar 2025 | 100.40 | 5.00 | 5.24% | 96.62 | 100.90 | 16 |
| 07 Mar 2025 | 95.40 | -0.60 | -0.63% | 94.20 | 95.40 | 54 |
| 06 Mar 2025 | 96.00 | -3.30 | -3.32% | 95.18 | 99.60 | 1,193 |
| 05 Mar 2025 | 99.30 | -1.35 | -1.34% | 98.20 | 101.45 | 41 |
| 04 Mar 2025 | 100.65 | 0.45 | 0.45% | 98.72 | 101.40 | 62 |
| 03 Mar 2025 | 100.20 | -0.15 | -0.15% | 100.20 | 102.00 | 108 |
| 28 Feb 2025 | 100.35 | -0.05 | -0.05% | 100.35 | 101.70 | 6 |
| 27 Feb 2025 | 100.40 | -0.20 | -0.20% | 100.40 | 100.40 | 2 |
| 26 Feb 2025 | 100.60 | -0.35 | -0.35% | 100.55 | 101.20 | 343 |
| 25 Feb 2025 | 100.95 | -1.55 | -1.51% | 100.95 | 101.65 | 3 |
| 24 Feb 2025 | 102.50 | 2.84 | 2.85% | 99.46 | 102.50 | 31 |
| 21 Feb 2025 | 99.66 | 0.38 | 0.38% | 99.66 | 100.30 | 5 |
| 20 Feb 2025 | 99.28 | -0.72 | -0.72% | 99.28 | 99.32 | 4 |
| 19 Feb 2025 | 100.00 | 0.26 | 0.26% | 99.26 | 100.55 | 185 |
| 18 Feb 2025 | 99.74 | -0.86 | -0.85% | 99.64 | 99.76 | 93 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.40 | 101.75 | 95.02 | 97.58 | 85 | -5.94 | -5.86% |
| 1 Month | 99.76 | 102.50 | 94.20 | 97.76 | 129 | -4.30 | -4.31% |
| 3 Months | 99.76 | 107.05 | 94.20 | 99.68 | 85 | -4.30 | -4.31% |
| 6 Months | 101.85 | 112.00 | 94.20 | 102.13 | 99 | -6.39 | -6.27% |
| 1 Year | 92.26 | 112.00 | 83.44 | 100.49 | 89 | 3.20 | 3.47% |
| 3 Years | 96.70 | 112.00 | 81.66 | 94.56 | 113 | -1.24 | -1.28% |
| 5 Years | 96.70 | 112.00 | 81.66 | 94.56 | 113 | -1.24 | -1.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
