ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

34D DiaSorin SPA

95.46
-0.12 (-0.13%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DiaSorin SPA TG:34D Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.12 -0.13% 95.46 95.62 96.08
High Price Low Price Open Price Shares Traded Last Trade
96.64 95.36 95.36 2,889 20:59:56

DiaSorin (34D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202595.54-2.02-2.07%95.0295.58113
14 Mar 202597.56-1.54-1.55%97.5699.56117
13 Mar 202599.100.620.63%98.5099.1061
12 Mar 202598.48-0.32-0.32%98.4898.8666
11 Mar 202598.80-1.60-1.59%98.80101.7567
10 Mar 2025100.405.005.24%96.62100.9016
07 Mar 202595.40-0.60-0.63%94.2095.4054
06 Mar 202596.00-3.30-3.32%95.1899.601,193
05 Mar 202599.30-1.35-1.34%98.20101.4541
04 Mar 2025100.650.450.45%98.72101.4062
03 Mar 2025100.20-0.15-0.15%100.20102.00108
28 Feb 2025100.35-0.05-0.05%100.35101.706
27 Feb 2025100.40-0.20-0.20%100.40100.402
26 Feb 2025100.60-0.35-0.35%100.55101.20343
25 Feb 2025100.95-1.55-1.51%100.95101.653
24 Feb 2025102.502.842.85%99.46102.5031
21 Feb 202599.660.380.38%99.66100.305
20 Feb 202599.28-0.72-0.72%99.2899.324
19 Feb 2025100.000.260.26%99.26100.55185
18 Feb 202599.74-0.86-0.85%99.6499.7693
Download more DiaSorin SPA Historical Data

DiaSorin SPA (34D) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%