
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
DiaSorin SPA | TG:34D | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.28 | 0.29% | 95.86 | 95.62 | 96.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
96.64 | 95.36 | 95.36 | 2,889 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 95.54 | -2.02 | -2.07% | 95.02 | 95.58 | 113 |
14 Mar 2025 | 97.56 | -1.54 | -1.55% | 97.56 | 99.56 | 117 |
13 Mar 2025 | 99.10 | 0.62 | 0.63% | 98.50 | 99.10 | 61 |
12 Mar 2025 | 98.48 | -0.32 | -0.32% | 98.48 | 98.86 | 66 |
11 Mar 2025 | 98.80 | -1.60 | -1.59% | 98.80 | 101.75 | 67 |
10 Mar 2025 | 100.40 | 5.00 | 5.24% | 96.62 | 100.90 | 16 |
07 Mar 2025 | 95.40 | -0.60 | -0.63% | 94.20 | 95.40 | 54 |
06 Mar 2025 | 96.00 | -3.30 | -3.32% | 95.18 | 99.60 | 1,193 |
05 Mar 2025 | 99.30 | -1.35 | -1.34% | 98.20 | 101.45 | 41 |
04 Mar 2025 | 100.65 | 0.45 | 0.45% | 98.72 | 101.40 | 62 |
03 Mar 2025 | 100.20 | -0.15 | -0.15% | 100.20 | 102.00 | 108 |
28 Feb 2025 | 100.35 | -0.05 | -0.05% | 100.35 | 101.70 | 6 |
27 Feb 2025 | 100.40 | -0.20 | -0.20% | 100.40 | 100.40 | 2 |
26 Feb 2025 | 100.60 | -0.35 | -0.35% | 100.55 | 101.20 | 343 |
25 Feb 2025 | 100.95 | -1.55 | -1.51% | 100.95 | 101.65 | 3 |
24 Feb 2025 | 102.50 | 2.84 | 2.85% | 99.46 | 102.50 | 31 |
21 Feb 2025 | 99.66 | 0.38 | 0.38% | 99.66 | 100.30 | 5 |
20 Feb 2025 | 99.28 | -0.72 | -0.72% | 99.28 | 99.32 | 4 |
19 Feb 2025 | 100.00 | 0.26 | 0.26% | 99.26 | 100.55 | 185 |
18 Feb 2025 | 99.74 | -0.86 | -0.85% | 99.64 | 99.76 | 93 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions