We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lululemon Athletica Inc | TG:33L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 0.72% | 259.45 | 259.65 | 260.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 260.00 | 257.90 | 259.30 | 278 | 15:24:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 257.55 | -4.10 | -1.57% | 256.60 | 264.30 | 292 |
| 18 Jul 2024 | 261.65 | -5.55 | -2.08% | 261.65 | 270.60 | 287 |
| 17 Jul 2024 | 267.20 | 0.40 | 0.15% | 265.00 | 268.20 | 678 |
| 16 Jul 2024 | 266.80 | 5.60 | 2.14% | 260.00 | 266.80 | 843 |
| 15 Jul 2024 | 261.20 | -6.30 | -2.36% | 259.15 | 269.65 | 439 |
| 12 Jul 2024 | 267.50 | 2.00 | 0.75% | 264.05 | 268.75 | 370 |
| 11 Jul 2024 | 265.50 | -1.00 | -0.38% | 265.50 | 272.05 | 292 |
| 10 Jul 2024 | 266.50 | -1.05 | -0.39% | 262.35 | 269.45 | 936 |
| 09 Jul 2024 | 267.55 | -4.40 | -1.62% | 266.70 | 274.45 | 469 |
| 08 Jul 2024 | 271.95 | -3.65 | -1.32% | 271.95 | 277.60 | 622 |
| 05 Jul 2024 | 275.60 | -2.30 | -0.83% | 274.00 | 279.25 | 165 |
| 04 Jul 2024 | 277.90 | 0.35 | 0.13% | 276.80 | 278.95 | 153 |
| 03 Jul 2024 | 277.55 | -4.20 | -1.49% | 277.55 | 281.80 | 149 |
| 02 Jul 2024 | 281.75 | 1.75 | 0.63% | 279.80 | 282.60 | 192 |
| 01 Jul 2024 | 280.00 | 0.70 | 0.25% | 276.65 | 280.30 | 273 |
| 28 Jun 2024 | 279.30 | -7.70 | -2.68% | 277.05 | 285.75 | 1,085 |
| 27 Jun 2024 | 287.00 | 0.75 | 0.26% | 283.70 | 287.00 | 303 |
| 26 Jun 2024 | 286.25 | -3.20 | -1.11% | 285.80 | 291.50 | 211 |
| 25 Jun 2024 | 289.45 | -2.85 | -0.98% | 289.00 | 295.40 | 672 |
| 24 Jun 2024 | 292.30 | 2.00 | 0.69% | 290.05 | 295.15 | 255 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.05 | 270.60 | 256.60 | 264.29 | 508 | -9.60 | -3.57% |
| 1 Month | 292.65 | 295.40 | 256.60 | 272.96 | 434 | -33.20 | -11.34% |
| 3 Months | 342.65 | 342.65 | 256.60 | 288.35 | 627 | -83.20 | -24.28% |
| 6 Months | 444.70 | 450.00 | 256.60 | 319.90 | 476 | -185.25 | -41.66% |
| 1 Year | 346.50 | 470.10 | 256.60 | 337.57 | 315 | -87.05 | -25.12% |
| 3 Years | 330.00 | 470.10 | 235.20 | 326.29 | 195 | -70.55 | -21.38% |
| 5 Years | 304.00 | 470.10 | 227.65 | 325.01 | 179 | -44.55 | -14.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
