Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lululemon Athletica Inc | TG:33L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.30 | -2.34% | 304.15 | 303.80 | 305.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 312.85 | 303.55 | 310.85 | 419 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 303.70 | -7.65 | -2.46% | 303.55 | 312.85 | 419 |
| 25 Nov 2024 | 311.35 | 6.35 | 2.08% | 302.80 | 312.00 | 492 |
| 22 Nov 2024 | 305.00 | 3.50 | 1.16% | 298.60 | 314.45 | 596 |
| 21 Nov 2024 | 301.50 | 8.45 | 2.88% | 292.35 | 301.90 | 435 |
| 20 Nov 2024 | 293.05 | 8.50 | 2.99% | 283.00 | 293.05 | 223 |
| 19 Nov 2024 | 284.55 | -7.10 | -2.43% | 282.05 | 293.15 | 1,004 |
| 18 Nov 2024 | 291.65 | -12.60 | -4.14% | 290.90 | 306.00 | 1,199 |
| 15 Nov 2024 | 304.25 | -11.15 | -3.54% | 304.25 | 313.60 | 272 |
| 14 Nov 2024 | 315.40 | 5.70 | 1.84% | 308.60 | 317.35 | 503 |
| 13 Nov 2024 | 309.70 | 7.15 | 2.36% | 299.95 | 316.85 | 1,533 |
| 12 Nov 2024 | 302.55 | 3.30 | 1.10% | 297.00 | 302.55 | 697 |
| 11 Nov 2024 | 299.25 | 8.95 | 3.08% | 287.90 | 300.10 | 1,170 |
| 08 Nov 2024 | 290.30 | -0.90 | -0.31% | 288.15 | 294.00 | 1,062 |
| 07 Nov 2024 | 291.20 | -2.70 | -0.92% | 290.80 | 297.80 | 299 |
| 06 Nov 2024 | 293.90 | 2.00 | 0.69% | 289.70 | 302.20 | 1,442 |
| 05 Nov 2024 | 291.90 | 0.40 | 0.14% | 290.55 | 293.95 | 379 |
| 04 Nov 2024 | 291.50 | -4.55 | -1.54% | 290.45 | 295.00 | 734 |
| 01 Nov 2024 | 296.05 | 21.65 | 7.89% | 273.65 | 297.75 | 1,386 |
| 31 Oct 2024 | 274.40 | -4.55 | -1.63% | 271.95 | 279.05 | 877 |
| 30 Oct 2024 | 278.95 | -2.10 | -0.75% | 278.95 | 283.75 | 843 |
| 29 Oct 2024 | 281.05 | -4.10 | -1.44% | 281.05 | 285.85 | 369 |
| 28 Oct 2024 | 285.15 | 2.95 | 1.05% | 281.80 | 285.70 | 778 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.25 | 314.45 | 282.05 | 297.15 | 550 | 11.90 | 4.07% |
| 1 Month | 285.75 | 317.35 | 271.95 | 295.04 | 776 | 18.40 | 6.44% |
| 3 Months | 234.00 | 317.35 | 222.40 | 267.67 | 704 | 70.15 | 29.98% |
| 6 Months | 281.50 | 317.35 | 201.20 | 261.58 | 741 | 22.65 | 8.05% |
| 1 Year | 393.80 | 470.10 | 201.20 | 292.70 | 544 | -89.65 | -22.77% |
| 3 Years | 398.40 | 470.10 | 201.20 | 299.07 | 254 | -94.25 | -23.66% |
| 5 Years | 298.45 | 470.10 | 201.20 | 299.47 | 203 | 5.70 | 1.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
