We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Badger Meter | TG:33B | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.40 | -1.14% | 208.20 | 208.00 | 213.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
208.20 | 208.20 | 208.20 | 9 | 11:59:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 210.00 | -0.40 | -0.19% | 208.80 | 210.80 | 53 |
20 Jan 2025 | 210.40 | 2.00 | 0.96% | 207.60 | 211.40 | 55 |
17 Jan 2025 | 208.40 | 1.20 | 0.58% | 208.40 | 212.80 | 101 |
16 Jan 2025 | 207.20 | -0.20 | -0.10% | 205.40 | 210.60 | 34 |
15 Jan 2025 | 207.40 | 3.60 | 1.77% | 201.20 | 207.60 | 26 |
14 Jan 2025 | 203.80 | 3.00 | 1.49% | 199.70 | 204.80 | 57 |
13 Jan 2025 | 200.80 | -2.60 | -1.28% | 196.00 | 205.40 | 238 |
10 Jan 2025 | 203.40 | -4.00 | -1.93% | 203.40 | 209.60 | 189 |
09 Jan 2025 | 207.40 | 0.40 | 0.19% | 207.40 | 212.80 | 66 |
08 Jan 2025 | 207.00 | 2.60 | 1.27% | 207.00 | 207.00 | 48 |
07 Jan 2025 | 204.40 | -1.20 | -0.58% | 203.00 | 207.60 | 91 |
06 Jan 2025 | 205.60 | -2.20 | -1.06% | 203.60 | 209.40 | 1,265 |
03 Jan 2025 | 207.80 | -1.20 | -0.57% | 203.20 | 208.60 | 131 |
02 Jan 2025 | 209.00 | 5.80 | 2.85% | 202.60 | 210.40 | 619 |
30 Dec 2024 | 203.20 | -2.60 | -1.26% | 203.20 | 203.60 | 9 |
27 Dec 2024 | 205.80 | -3.00 | -1.44% | 205.80 | 213.20 | 103 |
23 Dec 2024 | 208.80 | -1.40 | -0.67% | 206.80 | 212.00 | 155 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 201.20 | 212.80 | 201.20 | 208.88 | 54 | 7.00 | 3.48% |
1 Month | 213.20 | 213.20 | 196.00 | 206.15 | 193 | -5.00 | -2.35% |
3 Months | 189.70 | 228.80 | 184.50 | 207.88 | 156 | 18.50 | 9.75% |
6 Months | 181.80 | 228.80 | 169.80 | 197.93 | 143 | 26.40 | 14.52% |
1 Year | 138.00 | 228.80 | 129.00 | 186.26 | 111 | 70.20 | 50.87% |
3 Years | 154.00 | 228.80 | 118.00 | 176.63 | 102 | 54.20 | 35.19% |
5 Years | 154.00 | 228.80 | 118.00 | 176.63 | 102 | 54.20 | 35.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions