We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Badger Meter | TG:33B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.64% | 172.10 | 170.30 | 173.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.20 | 170.60 | 170.60 | 246 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 172.20 | -2.30 | -1.32% | 170.60 | 174.20 | 246 |
| 03 Jun 2024 | 174.50 | -3.00 | -1.69% | 174.50 | 180.10 | 7 |
| 31 May 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| 30 May 2024 | 177.50 | -0.40 | -0.22% | 177.50 | 177.50 | 8 |
| 29 May 2024 | 177.90 | -2.90 | -1.60% | 177.70 | 177.90 | 42 |
| 28 May 2024 | 180.80 | -1.80 | -0.99% | 180.80 | 182.00 | 56 |
| 27 May 2024 | 182.60 | -1.60 | -0.87% | 182.60 | 187.20 | 55 |
| 24 May 2024 | 184.20 | -2.30 | -1.23% | 184.20 | 186.90 | 38 |
| 23 May 2024 | 186.50 | 1.00 | 0.54% | 183.50 | 186.60 | 305 |
| 22 May 2024 | 185.50 | 3.30 | 1.81% | 184.80 | 185.50 | 14 |
| 21 May 2024 | 182.20 | -0.30 | -0.16% | 182.20 | 183.00 | 30 |
| 20 May 2024 | 182.50 | 1.60 | 0.88% | 182.10 | 182.50 | 22 |
| 17 May 2024 | 180.90 | 1.90 | 1.06% | 180.00 | 182.90 | 118 |
| 16 May 2024 | 179.00 | -2.30 | -1.27% | 179.00 | 179.00 | 10 |
| 15 May 2024 | 181.30 | 2.20 | 1.23% | 178.30 | 181.70 | 51 |
| 14 May 2024 | 179.10 | -0.90 | -0.50% | 177.80 | 180.00 | 137 |
| 13 May 2024 | 180.00 | -3.30 | -1.80% | 180.00 | 184.40 | 58 |
| 10 May 2024 | 183.30 | 0.60 | 0.33% | 183.30 | 186.50 | 118 |
| 09 May 2024 | 182.70 | 2.20 | 1.22% | 182.70 | 182.70 | 5 |
| 08 May 2024 | 180.50 | -0.40 | -0.22% | 180.50 | 180.70 | 55 |
| 07 May 2024 | 180.90 | 4.90 | 2.78% | 178.30 | 180.90 | 58 |
| 06 May 2024 | 176.00 | 0.30 | 0.17% | 176.00 | 178.00 | 77 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 182.00 | 170.60 | 179.10 | 28 | -9.90 | -5.44% |
| 1 Month | 179.10 | 187.20 | 170.60 | 182.45 | 62 | -7.00 | -3.91% |
| 3 Months | 144.00 | 187.20 | 140.00 | 167.23 | 72 | 28.10 | 19.51% |
| 6 Months | 136.00 | 187.20 | 129.00 | 150.96 | 80 | 36.10 | 26.54% |
| 1 Year | 154.00 | 187.20 | 118.00 | 146.87 | 76 | 18.10 | 11.75% |
| 3 Years | 154.00 | 187.20 | 118.00 | 146.87 | 76 | 18.10 | 11.75% |
| 5 Years | 154.00 | 187.20 | 118.00 | 146.87 | 76 | 18.10 | 11.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
