Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Badger Meter | TG:33B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.70 | 2.69% | 179.70 | 178.70 | 180.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180.80 | 176.50 | 176.50 | 101 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 178.70 | 3.00 | 1.71% | 176.50 | 180.80 | 101 |
| 21 Mar 2025 | 175.70 | -6.70 | -3.67% | 175.00 | 180.40 | 13 |
| 20 Mar 2025 | 182.40 | -1.60 | -0.87% | 182.40 | 186.50 | 57 |
| 19 Mar 2025 | 184.00 | 4.10 | 2.28% | 179.70 | 184.00 | 51 |
| 18 Mar 2025 | 179.90 | -3.90 | -2.12% | 179.90 | 183.30 | 74 |
| 17 Mar 2025 | 183.80 | 2.60 | 1.43% | 179.70 | 183.80 | 67 |
| 14 Mar 2025 | 181.20 | 0.70 | 0.39% | 178.90 | 182.30 | 64 |
| 13 Mar 2025 | 180.50 | -1.90 | -1.04% | 178.40 | 181.00 | 66 |
| 12 Mar 2025 | 182.40 | -7.90 | -4.15% | 181.00 | 192.70 | 138 |
| 11 Mar 2025 | 190.30 | -3.00 | -1.55% | 188.50 | 192.30 | 166 |
| 10 Mar 2025 | 193.30 | -0.10 | -0.05% | 192.20 | 196.90 | 298 |
| 07 Mar 2025 | 193.40 | 1.10 | 0.57% | 193.40 | 194.50 | 5 |
| 06 Mar 2025 | 192.30 | -1.60 | -0.83% | 189.40 | 195.50 | 53 |
| 05 Mar 2025 | 193.90 | -5.30 | -2.66% | 192.90 | 198.60 | 68 |
| 04 Mar 2025 | 199.20 | -4.60 | -2.26% | 196.70 | 199.20 | 97 |
| 03 Mar 2025 | 203.80 | 6.80 | 3.45% | 200.60 | 203.80 | 92 |
| 28 Feb 2025 | 197.00 | -2.10 | -1.05% | 197.00 | 201.80 | 77 |
| 27 Feb 2025 | 199.10 | 1.30 | 0.66% | 197.70 | 200.60 | 125 |
| 26 Feb 2025 | 197.80 | -0.60 | -0.30% | 193.00 | 198.70 | 322 |
| 25 Feb 2025 | 198.40 | -1.80 | -0.90% | 195.50 | 198.40 | 55 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.70 | 186.50 | 175.00 | 182.03 | 52 | 0.00 | 0.00% |
| 1 Month | 202.80 | 203.80 | 175.00 | 192.46 | 99 | -23.10 | -11.39% |
| 3 Months | 203.60 | 214.80 | 175.00 | 201.88 | 124 | -23.90 | -11.74% |
| 6 Months | 195.10 | 228.80 | 172.00 | 202.59 | 132 | -15.40 | -7.89% |
| 1 Year | 147.00 | 228.80 | 142.10 | 192.79 | 115 | 32.70 | 22.24% |
| 3 Years | 154.00 | 228.80 | 118.00 | 179.30 | 102 | 25.70 | 16.69% |
| 5 Years | 154.00 | 228.80 | 118.00 | 179.30 | 102 | 25.70 | 16.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
