ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

33B Badger Meter

208.20
-2.40 (-1.14%)
11:59:13 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Badger Meter TG:33B Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -2.40 -1.14% 208.20 208.00 213.00
High Price Low Price Open Price Shares Traded Last Trade
208.20 208.20 208.20 9 11:59:13

Badger Meter (33B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2025210.00-0.40-0.19%208.80210.8053
20 Jan 2025210.402.000.96%207.60211.4055
17 Jan 2025208.401.200.58%208.40212.80101
16 Jan 2025207.20-0.20-0.10%205.40210.6034
15 Jan 2025207.403.601.77%201.20207.6026
14 Jan 2025203.803.001.49%199.70204.8057
13 Jan 2025200.80-2.60-1.28%196.00205.40238
10 Jan 2025203.40-4.00-1.93%203.40209.60189
09 Jan 2025207.400.400.19%207.40212.8066
08 Jan 2025207.002.601.27%207.00207.0048
07 Jan 2025204.40-1.20-0.58%203.00207.6091
06 Jan 2025205.60-2.20-1.06%203.60209.401,265
03 Jan 2025207.80-1.20-0.57%203.20208.60131
02 Jan 2025209.005.802.85%202.60210.40619
30 Dec 2024203.20-2.60-1.26%203.20203.609
27 Dec 2024205.80-3.00-1.44%205.80213.20103
23 Dec 2024208.80-1.40-0.67%206.80212.00155
Download more Badger Meter Historical Data

Badger Meter (33B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week201.20212.80201.20208.88547.003.48%
1 Month213.20213.20196.00206.15193-5.00-2.35%
3 Months189.70228.80184.50207.8815618.509.75%
6 Months181.80228.80169.80197.9314326.4014.52%
1 Year138.00228.80129.00186.2611170.2050.87%
3 Years154.00228.80118.00176.6310254.2035.19%
5 Years154.00228.80118.00176.6310254.2035.19%