We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aadi Bioscience Inc | TG:3350 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -9.80% | 1.38 | 1.35 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 27 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 26 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.58 | 263 |
| 25 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 24 Jun 2024 | 1.57 | 0.04 | 2.61% | 1.57 | 1.57 | 455 |
| 21 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 20 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 19 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 35 |
| 18 Jun 2024 | 1.53 | -0.03 | -1.92% | 1.53 | 1.53 | 459 |
| 17 Jun 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.60 | 66 |
| 14 Jun 2024 | 1.58 | 0.03 | 1.94% | 1.58 | 1.58 | 6 |
| 13 Jun 2024 | 1.55 | -0.03 | -1.90% | 1.55 | 1.56 | 80 |
| 12 Jun 2024 | 1.58 | -0.04 | -2.47% | 1.58 | 1.58 | 625 |
| 11 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 10 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 07 Jun 2024 | 1.62 | 0.01 | 0.62% | 1.62 | 1.62 | 1,000 |
| 06 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 05 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 25 |
| 04 Jun 2024 | 1.61 | -0.08 | -4.73% | 1.61 | 1.61 | 220 |
| 03 Jun 2024 | 1.69 | 0.06 | 3.68% | 1.69 | 1.69 | 2,070 |
| 31 May 2024 | 1.63 | -0.06 | -3.55% | 1.62 | 1.63 | 3,760 |
| 30 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.58 | 1.57 | 1.57 | 359 | -0.19 | -12.10% |
| 1 Month | 1.62 | 1.69 | 1.53 | 1.63 | 697 | -0.24 | -14.81% |
| 3 Months | 1.98 | 1.98 | 1.53 | 1.68 | 453 | -0.60 | -30.30% |
| 6 Months | 1.90 | 2.50 | 1.43 | 1.94 | 1,060 | -0.52 | -27.37% |
| 1 Year | 6.00 | 6.00 | 1.43 | 2.13 | 1,232 | -4.62 | -77.00% |
| 3 Years | 6.00 | 6.00 | 1.43 | 2.13 | 1,232 | -4.62 | -77.00% |
| 5 Years | 6.00 | 6.00 | 1.43 | 2.13 | 1,232 | -4.62 | -77.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
