We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aadi Bioscience Inc | TG:3350 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -6.11% | 3.38 | 3.40 | 3.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.38 | 3.52 | 5,173 | 20:15:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3.32 | 0.24 | 7.79% | 3.30 | 3.32 | 402 |
| 06 Jan 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.14 | 661 |
| 03 Jan 2025 | 3.08 | 0.06 | 1.99% | 3.08 | 3.08 | 19 |
| 02 Jan 2025 | 3.02 | -0.02 | -0.66% | 3.02 | 3.02 | 74 |
| 30 Dec 2024 | 3.04 | 0.02 | 0.66% | 3.04 | 3.08 | 560 |
| 27 Dec 2024 | 3.02 | 0.24 | 8.63% | 2.80 | 3.04 | 6,761 |
| 23 Dec 2024 | 2.78 | -0.52 | -15.76% | 2.78 | 3.06 | 9,912 |
| 20 Dec 2024 | 3.30 | 1.10 | 50.00% | 2.06 | 3.68 | 84,979 |
| 19 Dec 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.20 | 2,859 |
| 18 Dec 2024 | 2.24 | 0.02 | 0.90% | 2.24 | 2.28 | 1,430 |
| 17 Dec 2024 | 2.22 | -0.04 | -1.77% | 2.22 | 2.28 | 2,412 |
| 16 Dec 2024 | 2.26 | 0.02 | 0.89% | 2.26 | 2.34 | 1,705 |
| 13 Dec 2024 | 2.24 | -0.10 | -4.27% | 2.24 | 2.34 | 1,269 |
| 12 Dec 2024 | 2.34 | -0.02 | -0.85% | 2.34 | 2.34 | 1,000 |
| 11 Dec 2024 | 2.36 | 0.06 | 2.61% | 2.26 | 2.36 | 1,422 |
| 10 Dec 2024 | 2.30 | -0.04 | -1.71% | 2.28 | 2.30 | 9,310 |
| 09 Dec 2024 | 2.34 | 0.08 | 3.54% | 2.34 | 2.34 | 180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
