Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| South32 Limited | TG:32Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.027 | -1.18% | 2.268 | 2.241 | 2.266 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.275 | 2.241 | 2.257 | 5,735 | 12:55:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.261 | 0.01 | 0.49% | 2.261 | 2.261 | 300 |
| 28 Nov 2024 | 2.25 | -0.07 | -2.98% | 2.25 | 2.28 | 3,255 |
| 27 Nov 2024 | 2.319 | 0.05 | 2.20% | 2.286 | 2.319 | 12,800 |
| 26 Nov 2024 | 2.269 | 0.02 | 0.93% | 2.269 | 2.321 | 7,874 |
| 25 Nov 2024 | 2.248 | -0.10 | -4.05% | 2.248 | 2.284 | 22,970 |
| 22 Nov 2024 | 2.343 | 0.03 | 1.43% | 2.30 | 2.349 | 4,475 |
| 21 Nov 2024 | 2.31 | 0.01 | 0.43% | 2.266 | 2.31 | 3,412 |
| 20 Nov 2024 | 2.30 | 0.06 | 2.68% | 2.262 | 2.30 | 719 |
| 19 Nov 2024 | 2.24 | 0.00 | -0.09% | 2.22 | 2.24 | 23,006 |
| 18 Nov 2024 | 2.242 | 0.07 | 3.32% | 2.231 | 2.301 | 15,925 |
| 15 Nov 2024 | 2.17 | 0.04 | 2.02% | 2.149 | 2.189 | 10,200 |
| 14 Nov 2024 | 2.127 | -0.02 | -1.12% | 2.111 | 2.149 | 5,176 |
| 13 Nov 2024 | 2.151 | -0.01 | -0.46% | 2.151 | 2.16 | 1,378 |
| 12 Nov 2024 | 2.161 | -0.09 | -4.00% | 2.161 | 2.201 | 10,050 |
| 11 Nov 2024 | 2.251 | -0.07 | -3.02% | 2.251 | 2.251 | 3,965 |
| 08 Nov 2024 | 2.321 | -0.07 | -2.85% | 2.319 | 2.321 | 3,185 |
| 07 Nov 2024 | 2.389 | 0.15 | 6.75% | 2.291 | 2.389 | 60,925 |
| 06 Nov 2024 | 2.238 | 0.00 | -0.09% | 2.238 | 2.261 | 3,840 |
| 05 Nov 2024 | 2.24 | 0.03 | 1.31% | 2.24 | 2.25 | 18,152 |
| 04 Nov 2024 | 2.211 | -0.02 | -0.81% | 2.211 | 2.211 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.284 | 2.321 | 2.241 | 2.27 | 9,440 | -0.016 | -0.70% |
| 1 Month | 2.211 | 2.389 | 2.111 | 2.28 | 10,630 | 0.057 | 2.58% |
| 3 Months | 1.7705 | 2.389 | 1.7705 | 2.20 | 7,946 | 0.4975 | 28.10% |
| 6 Months | 2.42 | 2.429 | 1.655 | 2.12 | 9,023 | -0.152 | -6.28% |
| 1 Year | 1.905 | 2.453 | 1.655 | 2.05 | 9,818 | 0.363 | 19.06% |
| 3 Years | 2.072 | 2.453 | 1.655 | 2.04 | 9,220 | 0.196 | 9.46% |
| 5 Years | 2.072 | 2.453 | 1.655 | 2.04 | 9,220 | 0.196 | 9.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
