We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| South32 Limited | TG:32Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.72% | 2.08 | 2.06 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.099 | 2.067 | 2.099 | 3,200 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.092 | 0.03 | 1.45% | 2.067 | 2.099 | 3,200 |
| 02 Jan 2025 | 2.062 | 0.09 | 4.78% | 2.057 | 2.094 | 1,183 |
| 30 Dec 2024 | 1.968 | -0.01 | -0.61% | 1.9505 | 2.01 | 31,241 |
| 27 Dec 2024 | 1.98 | -0.02 | -1.05% | 1.9795 | 2.035 | 29,257 |
| 23 Dec 2024 | 2.001 | -0.01 | -0.60% | 2.00 | 2.02 | 16,196 |
| 20 Dec 2024 | 2.013 | 0.01 | 0.65% | 2.013 | 2.013 | 218 |
| 19 Dec 2024 | 2.00 | -0.01 | -0.50% | 1.9575 | 2.028 | 24,714 |
| 18 Dec 2024 | 2.01 | -0.01 | -0.50% | 2.01 | 2.028 | 3,520 |
| 17 Dec 2024 | 2.02 | 0.02 | 0.95% | 2.001 | 2.02 | 19,387 |
| 16 Dec 2024 | 2.001 | -0.04 | -2.06% | 1.9995 | 2.02 | 29,150 |
| 13 Dec 2024 | 2.043 | -0.04 | -1.83% | 2.041 | 2.043 | 2,077 |
| 12 Dec 2024 | 2.081 | -0.02 | -0.90% | 2.081 | 2.101 | 940 |
| 11 Dec 2024 | 2.10 | -0.08 | -3.80% | 2.10 | 2.154 | 4,230 |
| 10 Dec 2024 | 2.183 | -0.04 | -1.98% | 2.178 | 2.226 | 3,763 |
| 09 Dec 2024 | 2.227 | 0.03 | 1.41% | 2.16 | 2.227 | 22,180 |
| 06 Dec 2024 | 2.196 | -0.03 | -1.13% | 2.196 | 2.20 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.015 | 2.099 | 1.9505 | 1.98 | 20,560 | 0.065 | 3.23% |
| 1 Month | 2.20 | 2.227 | 1.9505 | 2.03 | 12,704 | -0.12 | -5.45% |
| 3 Months | 2.181 | 2.389 | 1.9505 | 2.18 | 9,977 | -0.101 | -4.63% |
| 6 Months | 2.301 | 2.411 | 1.655 | 2.07 | 9,269 | -0.221 | -9.60% |
| 1 Year | 2.03 | 2.453 | 1.655 | 2.06 | 10,122 | 0.05 | 2.46% |
| 3 Years | 2.072 | 2.453 | 1.655 | 2.04 | 9,379 | 0.008 | 0.39% |
| 5 Years | 2.072 | 2.453 | 1.655 | 2.04 | 9,379 | 0.008 | 0.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
