We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| South32 Limited | TG:32Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.297 | 2.295 | 2.319 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:08:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.271 | 0.03 | 1.38% | 2.271 | 2.288 | 1,811 |
| 24 Jun 2024 | 2.24 | -0.04 | -1.58% | 2.24 | 2.28 | 1,377 |
| 21 Jun 2024 | 2.276 | -0.02 | -1.00% | 2.273 | 2.299 | 3,630 |
| 20 Jun 2024 | 2.299 | 0.05 | 2.45% | 2.263 | 2.299 | 4,163 |
| 19 Jun 2024 | 2.244 | 0.02 | 1.08% | 2.24 | 2.256 | 11,534 |
| 18 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.211 | 2.22 | 3,283 |
| 17 Jun 2024 | 2.22 | -0.01 | -0.49% | 2.22 | 2.249 | 4,579 |
| 14 Jun 2024 | 2.231 | 0.00 | 0.22% | 2.231 | 2.249 | 8,544 |
| 13 Jun 2024 | 2.226 | -0.02 | -0.67% | 2.211 | 2.254 | 3,128 |
| 12 Jun 2024 | 2.241 | 0.02 | 1.13% | 2.241 | 2.241 | 2,678 |
| 11 Jun 2024 | 2.216 | -0.11 | -4.85% | 2.216 | 2.274 | 8,640 |
| 10 Jun 2024 | 2.329 | -0.03 | -1.31% | 2.313 | 2.372 | 4,781 |
| 07 Jun 2024 | 2.36 | 0.03 | 1.16% | 2.358 | 2.361 | 3,900 |
| 06 Jun 2024 | 2.333 | 0.00 | 0.13% | 2.333 | 2.363 | 2,750 |
| 05 Jun 2024 | 2.33 | -0.05 | -2.14% | 2.312 | 2.346 | 26,763 |
| 04 Jun 2024 | 2.381 | -0.02 | -0.83% | 2.325 | 2.401 | 99,999 |
| 03 Jun 2024 | 2.401 | 0.00 | 0.04% | 2.384 | 2.429 | 32,735 |
| 31 May 2024 | 2.40 | -0.05 | -2.00% | 2.34 | 2.421 | 12,155 |
| 30 May 2024 | 2.449 | 0.05 | 2.00% | 2.418 | 2.453 | 6,447 |
| 29 May 2024 | 2.401 | -0.02 | -0.62% | 2.401 | 2.417 | 964 |
| 28 May 2024 | 2.416 | 0.08 | 3.51% | 2.37 | 2.416 | 9,550 |
| 27 May 2024 | 2.334 | -0.01 | -0.43% | 2.334 | 2.349 | 8,498 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.299 | 2.24 | 2.26 | 4,503 | 0.047 | 2.09% |
| 1 Month | 2.401 | 2.453 | 2.211 | 2.35 | 12,030 | -0.104 | -4.33% |
| 3 Months | 1.8105 | 2.453 | 1.8105 | 2.17 | 14,236 | 0.4865 | 26.87% |
| 6 Months | 1.999 | 2.453 | 1.681 | 2.05 | 11,364 | 0.298 | 14.91% |
| 1 Year | 2.072 | 2.453 | 1.681 | 2.03 | 9,605 | 0.225 | 10.86% |
| 3 Years | 2.072 | 2.453 | 1.681 | 2.03 | 9,605 | 0.225 | 10.86% |
| 5 Years | 2.072 | 2.453 | 1.681 | 2.03 | 9,605 | 0.225 | 10.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
