We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Porch Group Inc | TG:32RD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.41 | 1.40 | 1.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.43 | 0.10 | 7.52% | 1.43 | 1.43 | 40 |
| 21 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 20 Jun 2024 | 1.33 | -0.43 | -24.43% | 1.33 | 1.35 | 4,570 |
| 19 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 18 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 17 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 14 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 13 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 12 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 11 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 10 Jun 2024 | 1.76 | -0.05 | -2.76% | 1.73 | 1.76 | 1,784 |
| 07 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1,650 |
| 06 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 05 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 04 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 03 Jun 2024 | 1.81 | -0.13 | -6.70% | 1.81 | 1.81 | 500 |
| 31 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 30 May 2024 | 1.94 | -0.20 | -9.35% | 1.94 | 1.94 | 700 |
| 29 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 28 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 27 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.43 | 1.33 | 1.33 | 2,305 | 0.06 | 4.44% |
| 1 Month | 1.94 | 1.94 | 1.33 | 1.57 | 1,541 | -0.53 | -27.32% |
| 3 Months | 3.66 | 4.30 | 1.33 | 2.61 | 1,101 | -2.25 | -61.48% |
| 6 Months | 3.52 | 4.30 | 1.33 | 2.75 | 1,081 | -2.11 | -59.94% |
| 1 Year | 3.52 | 4.30 | 1.33 | 2.75 | 1,081 | -2.11 | -59.94% |
| 3 Years | 3.52 | 4.30 | 1.33 | 2.75 | 1,081 | -2.11 | -59.94% |
| 5 Years | 3.52 | 4.30 | 1.33 | 2.75 | 1,081 | -2.11 | -59.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
