We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Porch Group Inc | TG:32RD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.78 | 4.78 | 4.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 20 Dec 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 19 Dec 2024 | 4.46 | -0.44 | -8.98% | 4.46 | 5.15 | 2,910 |
| 18 Dec 2024 | 4.90 | -0.15 | -2.97% | 4.90 | 5.10 | 200 |
| 17 Dec 2024 | 5.05 | -0.55 | -9.82% | 5.00 | 5.65 | 5,061 |
| 16 Dec 2024 | 5.60 | 0.60 | 12.00% | 5.15 | 5.60 | 2,881 |
| 13 Dec 2024 | 5.00 | 0.08 | 1.63% | 5.00 | 5.25 | 2,249 |
| 12 Dec 2024 | 4.92 | -0.06 | -1.20% | 4.92 | 4.92 | 320 |
| 11 Dec 2024 | 4.98 | -0.07 | -1.39% | 4.86 | 4.98 | 3,400 |
| 10 Dec 2024 | 5.05 | 0.13 | 2.64% | 5.05 | 5.05 | 1,568 |
| 09 Dec 2024 | 4.92 | -0.33 | -6.29% | 4.92 | 5.30 | 1,629 |
| 06 Dec 2024 | 5.25 | 0.75 | 16.67% | 4.54 | 5.25 | 7,165 |
| 05 Dec 2024 | 4.50 | -0.44 | -8.91% | 4.50 | 5.15 | 2,455 |
| 04 Dec 2024 | 4.94 | -0.41 | -7.66% | 4.82 | 5.55 | 8,091 |
| 03 Dec 2024 | 5.35 | 1.85 | 52.86% | 3.94 | 5.35 | 4,592 |
| 02 Dec 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.50 | 1,385 |
| 29 Nov 2024 | 3.60 | 0.22 | 6.51% | 3.60 | 3.78 | 2,200 |
| 28 Nov 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 27 Nov 2024 | 3.38 | 0.02 | 0.60% | 3.38 | 3.38 | 200 |
| 26 Nov 2024 | 3.36 | -0.04 | -1.18% | 3.36 | 3.36 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.65 | 4.46 | 5.04 | 2,763 | -0.37 | -7.18% |
| 1 Month | 3.36 | 5.65 | 3.36 | 4.68 | 3,071 | 1.42 | 42.26% |
| 3 Months | 1.52 | 5.65 | 1.22 | 3.15 | 3,902 | 3.26 | 214.47% |
| 6 Months | 1.43 | 5.65 | 1.02 | 2.84 | 3,196 | 3.35 | 234.27% |
| 1 Year | 3.52 | 5.65 | 1.02 | 2.83 | 2,673 | 1.26 | 35.80% |
| 3 Years | 3.52 | 5.65 | 1.02 | 2.83 | 2,673 | 1.26 | 35.80% |
| 5 Years | 3.52 | 5.65 | 1.02 | 2.83 | 2,673 | 1.26 | 35.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
