We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jaguar Mining Inc | TG:32JP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.72% | 1.66 | 1.62 | 1.698 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.642 | 1.62 | 1.642 | 3,191 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.62 | -0.09 | -5.26% | 1.62 | 1.642 | 3,191 |
| 27 Feb 2025 | 1.71 | 0.00 | -0.12% | 1.71 | 1.818 | 3,931 |
| 26 Feb 2025 | 1.712 | 0.00 | 0.00% | 1.712 | 1.764 | 1,092 |
| 25 Feb 2025 | 1.712 | -0.14 | -7.76% | 1.712 | 1.916 | 4,282 |
| 24 Feb 2025 | 1.856 | -0.14 | -7.20% | 1.824 | 1.936 | 15,781 |
| 21 Feb 2025 | 2.00 | 0.01 | 0.60% | 2.00 | 2.02 | 505 |
| 20 Feb 2025 | 1.988 | -0.01 | -0.30% | 1.894 | 1.988 | 273 |
| 19 Feb 2025 | 1.994 | 0.14 | 7.44% | 1.994 | 2.055 | 21,969 |
| 18 Feb 2025 | 1.856 | 0.03 | 1.64% | 1.828 | 1.856 | 201 |
| 17 Feb 2025 | 1.826 | -0.01 | -0.33% | 1.824 | 1.916 | 1,280 |
| 14 Feb 2025 | 1.832 | -0.19 | -9.53% | 1.832 | 1.988 | 6,452 |
| 13 Feb 2025 | 2.025 | 0.13 | 6.58% | 1.91 | 2.025 | 4,956 |
| 12 Feb 2025 | 1.90 | 0.01 | 0.64% | 1.826 | 1.90 | 396 |
| 11 Feb 2025 | 1.888 | 0.08 | 4.19% | 1.828 | 1.942 | 2,868 |
| 10 Feb 2025 | 1.812 | 0.08 | 4.74% | 1.712 | 1.818 | 16,758 |
| 07 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 06 Feb 2025 | 1.73 | 0.06 | 3.47% | 1.678 | 1.764 | 4,182 |
| 05 Feb 2025 | 1.672 | 0.07 | 4.63% | 1.67 | 1.672 | 2,856 |
| 04 Feb 2025 | 1.598 | -0.05 | -3.03% | 1.598 | 1.598 | 470 |
| 03 Feb 2025 | 1.648 | -0.08 | -4.41% | 1.592 | 1.778 | 30,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.015 | 2.02 | 1.62 | 1.81 | 5,118 | -0.355 | -17.62% |
| 1 Month | 1.772 | 2.055 | 1.592 | 1.81 | 6,454 | -0.112 | -6.32% |
| 3 Months | 2.52 | 2.52 | 1.384 | 1.72 | 4,966 | -0.86 | -34.13% |
| 6 Months | 3.195 | 3.945 | 1.384 | 2.39 | 4,384 | -1.54 | -48.04% |
| 1 Year | 1.02 | 3.945 | 1.02 | 2.28 | 4,299 | 0.64 | 62.75% |
| 3 Years | 1.05 | 3.945 | 0.795 | 2.04 | 3,842 | 0.61 | 58.10% |
| 5 Years | 1.05 | 3.945 | 0.795 | 2.04 | 3,842 | 0.61 | 58.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
