We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegean Airlines SA | TG:32A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -2.60% | 10.10 | 10.06 | 10.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 10.10 | 10.10 | 99 | 15:19:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 10.35 | -0.07 | -0.67% | 10.35 | 10.35 | 1 |
| 03 Feb 2025 | 10.42 | -0.44 | -4.05% | 10.42 | 10.66 | 613 |
| 31 Jan 2025 | 10.86 | -0.01 | -0.09% | 10.86 | 10.90 | 700 |
| 30 Jan 2025 | 10.87 | -0.07 | -0.64% | 10.74 | 10.96 | 335 |
| 29 Jan 2025 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0.00 |
| 28 Jan 2025 | 10.94 | 0.17 | 1.58% | 10.94 | 10.94 | 150 |
| 27 Jan 2025 | 10.77 | -0.19 | -1.73% | 10.63 | 10.77 | 345 |
| 24 Jan 2025 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0.00 |
| 23 Jan 2025 | 10.96 | -0.04 | -0.36% | 10.96 | 11.06 | 57 |
| 22 Jan 2025 | 11.00 | 0.33 | 3.09% | 10.93 | 11.00 | 733 |
| 21 Jan 2025 | 10.67 | 0.60 | 5.96% | 10.67 | 10.67 | 15 |
| 20 Jan 2025 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 0.00 |
| 17 Jan 2025 | 10.07 | -0.15 | -1.47% | 10.07 | 10.17 | 703 |
| 16 Jan 2025 | 10.22 | 0.02 | 0.20% | 10.22 | 10.22 | 150 |
| 15 Jan 2025 | 10.20 | -0.10 | -0.97% | 10.20 | 10.31 | 201 |
| 14 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 13 Jan 2025 | 10.30 | -0.13 | -1.25% | 10.30 | 10.30 | 260 |
| 10 Jan 2025 | 10.43 | -0.10 | -0.95% | 10.43 | 10.43 | 95 |
| 09 Jan 2025 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 0.00 |
| 08 Jan 2025 | 10.53 | -0.07 | -0.66% | 10.49 | 10.53 | 401 |
| 07 Jan 2025 | 10.60 | -0.08 | -0.75% | 10.52 | 10.60 | 20 |
| 06 Jan 2025 | 10.68 | 0.30 | 2.89% | 10.40 | 10.68 | 1,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
