Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegean Airlines SA | TG:32A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.525 | 9.47 | 9.555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:41:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 9.48 | 0.05 | 0.58% | 9.35 | 9.48 | 250 |
| 20 Nov 2024 | 9.425 | 0.23 | 2.45% | 9.365 | 9.425 | 1,846 |
| 19 Nov 2024 | 9.20 | -0.25 | -2.65% | 9.20 | 9.51 | 1,010 |
| 18 Nov 2024 | 9.45 | -0.11 | -1.15% | 9.45 | 9.46 | 27 |
| 15 Nov 2024 | 9.56 | 0.03 | 0.26% | 9.54 | 9.785 | 581 |
| 14 Nov 2024 | 9.535 | -0.18 | -1.80% | 9.40 | 9.665 | 1,090 |
| 13 Nov 2024 | 9.71 | -0.04 | -0.36% | 9.71 | 9.71 | 425 |
| 12 Nov 2024 | 9.745 | 0.00 | 0.00% | 9.745 | 9.745 | 0.00 |
| 11 Nov 2024 | 9.745 | 0.14 | 1.51% | 9.745 | 10.00 | 212 |
| 08 Nov 2024 | 9.60 | 0.01 | 0.10% | 9.60 | 9.60 | 300 |
| 07 Nov 2024 | 9.59 | -0.23 | -2.34% | 9.59 | 9.85 | 3 |
| 06 Nov 2024 | 9.82 | 0.17 | 1.71% | 9.82 | 9.82 | 175 |
| 05 Nov 2024 | 9.655 | -0.10 | -1.03% | 9.635 | 9.74 | 1,591 |
| 04 Nov 2024 | 9.755 | -0.24 | -2.40% | 9.725 | 9.755 | 900 |
| 01 Nov 2024 | 9.995 | 0.03 | 0.30% | 9.97 | 10.00 | 113 |
| 31 Oct 2024 | 9.965 | -0.06 | -0.65% | 9.965 | 9.965 | 499 |
| 30 Oct 2024 | 10.03 | -0.19 | -1.86% | 9.995 | 10.18 | 1,197 |
| 29 Oct 2024 | 10.22 | -0.11 | -1.06% | 10.22 | 10.30 | 700 |
| 28 Oct 2024 | 10.33 | 0.01 | 0.10% | 10.33 | 10.33 | 300 |
| 25 Oct 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0.00 |
| 24 Oct 2024 | 10.32 | -0.08 | -0.77% | 10.32 | 10.32 | 1 |
| 23 Oct 2024 | 10.40 | -0.08 | -0.76% | 10.40 | 10.47 | 164 |
| 22 Oct 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
