We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Copper and Gold Corp | TG:31WN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.072 | 1.066 | 1.088 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:47:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.064 | -0.11 | -9.06% | 1.064 | 1.106 | 4,500 |
| 25 Jun 2024 | 1.17 | 0.00 | -0.17% | 1.118 | 1.17 | 902 |
| 24 Jun 2024 | 1.172 | -0.07 | -5.79% | 1.144 | 1.192 | 2,659 |
| 21 Jun 2024 | 1.244 | 0.07 | 5.78% | 1.232 | 1.244 | 2,500 |
| 20 Jun 2024 | 1.176 | 0.01 | 0.51% | 1.176 | 1.212 | 2,400 |
| 19 Jun 2024 | 1.17 | 0.03 | 2.99% | 1.17 | 1.17 | 1,000 |
| 18 Jun 2024 | 1.136 | 0.00 | 0.00% | 1.136 | 1.136 | 0.00 |
| 17 Jun 2024 | 1.136 | -0.02 | -2.07% | 1.136 | 1.136 | 10 |
| 14 Jun 2024 | 1.16 | 0.00 | 0.17% | 1.16 | 1.16 | 2,450 |
| 13 Jun 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 0.00 |
| 12 Jun 2024 | 1.158 | 0.06 | 5.85% | 1.158 | 1.158 | 650 |
| 11 Jun 2024 | 1.094 | 0.00 | 0.00% | 1.094 | 1.094 | 0.00 |
| 10 Jun 2024 | 1.094 | 0.00 | 0.00% | 1.094 | 1.094 | 0.00 |
| 07 Jun 2024 | 1.094 | -0.04 | -3.36% | 1.07 | 1.132 | 3,280 |
| 06 Jun 2024 | 1.132 | 0.01 | 0.89% | 1.132 | 1.136 | 2,088 |
| 05 Jun 2024 | 1.122 | -0.01 | -1.06% | 1.08 | 1.122 | 10,867 |
| 04 Jun 2024 | 1.134 | -0.05 | -3.90% | 1.118 | 1.208 | 9,675 |
| 03 Jun 2024 | 1.18 | -0.03 | -2.80% | 1.18 | 1.214 | 2,200 |
| 31 May 2024 | 1.214 | -0.04 | -2.88% | 1.20 | 1.214 | 9,100 |
| 30 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 29 May 2024 | 1.25 | -0.04 | -3.25% | 1.25 | 1.30 | 2,220 |
| 28 May 2024 | 1.292 | -0.01 | -0.62% | 1.292 | 1.30 | 1,551 |
| 27 May 2024 | 1.30 | 0.04 | 3.34% | 1.28 | 1.31 | 2,950 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.212 | 1.244 | 1.064 | 1.15 | 2,592 | -0.14 | -11.55% |
| 1 Month | 1.20 | 1.244 | 1.064 | 1.15 | 3,619 | -0.128 | -10.67% |
| 3 Months | 1.452 | 1.53 | 1.064 | 1.34 | 4,784 | -0.38 | -26.17% |
| 6 Months | 1.288 | 1.53 | 0.905 | 1.24 | 4,617 | -0.216 | -16.77% |
| 1 Year | 1.376 | 1.53 | 0.905 | 1.23 | 4,137 | -0.304 | -22.09% |
| 3 Years | 1.376 | 1.53 | 0.905 | 1.23 | 4,137 | -0.304 | -22.09% |
| 5 Years | 1.376 | 1.53 | 0.905 | 1.23 | 4,137 | -0.304 | -22.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
