We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Copper and Gold Corp | TG:31WN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.30% | 0.988 | 0.964 | 1.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.978 | 0.969 | 0.969 | 14,018 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.978 | 0.028 | 2.95% | 0.969 | 0.978 | 14,018 |
| 30 Jan 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 29 Jan 2025 | 0.95 | -0.043 | -4.33% | 0.95 | 1.00 | 25,528 |
| 28 Jan 2025 | 0.993 | 0.023 | 2.37% | 0.985 | 0.993 | 2,025 |
| 27 Jan 2025 | 0.97 | 0.02 | 2.11% | 0.97 | 0.97 | 100 |
| 24 Jan 2025 | 0.95 | -0.04 | -4.04% | 0.939 | 0.97 | 20,717 |
| 23 Jan 2025 | 0.99 | 0.004 | 0.41% | 0.956 | 0.994 | 10,565 |
| 22 Jan 2025 | 0.986 | -0.014 | -1.40% | 0.986 | 0.986 | 5,500 |
| 21 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 20 Jan 2025 | 1.00 | 0.005 | 0.50% | 0.999 | 1.00 | 3,880 |
| 17 Jan 2025 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 16 Jan 2025 | 0.995 | -0.063 | -5.95% | 0.957 | 0.995 | 1,130 |
| 15 Jan 2025 | 1.058 | 0.00 | 0.38% | 1.058 | 1.058 | 1,150 |
| 14 Jan 2025 | 1.054 | 0.00 | 0.00% | 1.054 | 1.054 | 0.00 |
| 13 Jan 2025 | 1.054 | -0.03 | -2.41% | 1.054 | 1.054 | 35 |
| 10 Jan 2025 | 1.08 | 0.03 | 2.86% | 1.08 | 1.08 | 400 |
| 09 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 08 Jan 2025 | 1.05 | 0.01 | 1.35% | 1.05 | 1.094 | 785 |
| 07 Jan 2025 | 1.036 | 0.01 | 0.58% | 1.036 | 1.036 | 6,625 |
| 06 Jan 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 03 Jan 2025 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 200 |
| 02 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.00 | 0.939 | 0.951842 | 12,093 | 0.018 | 1.86% |
| 1 Month | 1.03 | 1.094 | 0.939 | 0.972872 | 5,617 | -0.042 | -4.08% |
| 3 Months | 1.10 | 1.21 | 0.939 | 1.04 | 7,204 | -0.112 | -10.18% |
| 6 Months | 1.03 | 1.21 | 0.939 | 1.04 | 5,435 | -0.042 | -4.08% |
| 1 Year | 1.024 | 1.53 | 0.905 | 1.14 | 5,066 | -0.036 | -3.52% |
| 3 Years | 1.376 | 1.53 | 0.905 | 1.14 | 4,709 | -0.388 | -28.20% |
| 5 Years | 1.376 | 1.53 | 0.905 | 1.14 | 4,709 | -0.388 | -28.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
