We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IperionX Ltd | TG:30Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 5.59% | 2.93 | 2.88 | 2.975 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 2.90 | 2.97 | 323,774 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 2.91 | 0.06 | 2.11% | 2.90 | 3.03 | 323,774 |
| 20 Dec 2024 | 2.85 | 0.16 | 5.75% | 2.70 | 2.95 | 108,291 |
| 19 Dec 2024 | 2.695 | -0.01 | -0.19% | 2.625 | 2.795 | 144,162 |
| 18 Dec 2024 | 2.70 | -0.04 | -1.46% | 2.695 | 2.775 | 11,055 |
| 17 Dec 2024 | 2.74 | 0.09 | 3.40% | 2.655 | 2.74 | 18,532 |
| 16 Dec 2024 | 2.65 | -0.10 | -3.46% | 2.65 | 2.775 | 43,401 |
| 13 Dec 2024 | 2.745 | 0.06 | 2.04% | 2.70 | 2.775 | 45,243 |
| 12 Dec 2024 | 2.69 | -0.05 | -1.82% | 2.685 | 2.76 | 33,510 |
| 11 Dec 2024 | 2.74 | 0.04 | 1.48% | 2.705 | 2.765 | 31,848 |
| 10 Dec 2024 | 2.70 | -0.07 | -2.35% | 2.58 | 2.76 | 104,315 |
| 09 Dec 2024 | 2.765 | 0.00 | 0.00% | 2.755 | 2.83 | 23,894 |
| 06 Dec 2024 | 2.765 | -0.17 | -5.63% | 2.765 | 2.86 | 62,259 |
| 05 Dec 2024 | 2.93 | 0.10 | 3.35% | 2.865 | 2.94 | 92,261 |
| 04 Dec 2024 | 2.835 | 0.12 | 4.23% | 2.75 | 2.84 | 86,505 |
| 03 Dec 2024 | 2.72 | -0.07 | -2.33% | 2.72 | 2.805 | 86,265 |
| 02 Dec 2024 | 2.785 | -0.08 | -2.62% | 2.70 | 2.835 | 168,339 |
| 29 Nov 2024 | 2.86 | 0.14 | 5.15% | 2.715 | 2.93 | 61,974 |
| 28 Nov 2024 | 2.72 | -0.11 | -3.72% | 2.625 | 2.72 | 61,229 |
| 27 Nov 2024 | 2.825 | 0.03 | 0.89% | 2.725 | 2.825 | 59,918 |
| 26 Nov 2024 | 2.80 | 0.00 | 0.18% | 2.76 | 2.855 | 141,435 |
| 25 Nov 2024 | 2.795 | 0.00 | 0.18% | 2.735 | 2.91 | 274,323 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.775 | 3.03 | 2.625 | 2.74 | 65,088 | 0.155 | 5.59% |
| 1 Month | 2.82 | 3.03 | 2.58 | 2.78 | 82,938 | 0.11 | 3.90% |
| 3 Months | 1.97 | 3.03 | 1.872 | 2.39 | 97,452 | 0.96 | 48.73% |
| 6 Months | 1.234 | 3.03 | 1.08 | 2.11 | 63,288 | 1.70 | 137.44% |
| 1 Year | 0.83 | 3.03 | 0.81 | 1.83 | 47,499 | 2.10 | 253.01% |
| 3 Years | 0.69 | 3.03 | 0.665 | 1.64 | 44,222 | 2.24 | 324.64% |
| 5 Years | 0.69 | 3.03 | 0.665 | 1.64 | 44,222 | 2.24 | 324.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
