We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crayon Group Holding ASA | TG:30X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.04 | 10.04 | 10.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
| 13 Jan 2025 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
| 10 Jan 2025 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
| 09 Jan 2025 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
| 08 Jan 2025 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
| 07 Jan 2025 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
| 06 Jan 2025 | 10.93 | -0.03 | -0.27% | 10.93 | 10.99 | 125 |
| 03 Jan 2025 | 10.96 | 0.40 | 3.79% | 10.70 | 10.96 | 2,109 |
| 02 Jan 2025 | 10.56 | 0.07 | 0.67% | 10.56 | 10.56 | 20 |
| 30 Dec 2024 | 10.49 | 0.01 | 0.10% | 10.20 | 10.49 | 1,101 |
| 27 Dec 2024 | 10.48 | -0.45 | -4.12% | 10.46 | 10.48 | 331 |
| 23 Dec 2024 | 10.93 | 0.17 | 1.58% | 10.93 | 10.93 | 20 |
| 20 Dec 2024 | 10.76 | -0.11 | -1.01% | 10.76 | 10.84 | 290 |
| 19 Dec 2024 | 10.87 | -0.66 | -5.72% | 10.78 | 12.50 | 3,792 |
| 18 Dec 2024 | 11.53 | 0.10 | 0.87% | 11.53 | 11.53 | 3 |
| 17 Dec 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 0.00 |
| 16 Dec 2024 | 11.43 | -0.09 | -0.78% | 11.43 | 11.46 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 11.53 | 12.50 | 10.20 | 10.82 | 866 | -1.49 | -12.92% |
| 3 Months | 9.95 | 12.50 | 8.755 | 10.62 | 853 | 0.09 | 0.90% |
| 6 Months | 10.86 | 12.50 | 8.755 | 10.58 | 710 | -0.82 | -7.55% |
| 1 Year | 7.58 | 12.50 | 6.035 | 10.17 | 557 | 2.46 | 32.45% |
| 3 Years | 7.42 | 12.50 | 4.564 | 8.85 | 590 | 2.62 | 35.31% |
| 5 Years | 7.42 | 12.50 | 4.564 | 8.85 | 590 | 2.62 | 35.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
