We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crayon Group Holding ASA | TG:30X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.20% | 10.94 | 10.93 | 10.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 27 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 26 Jun 2024 | 10.60 | -0.02 | -0.19% | 10.60 | 10.90 | 592 |
| 25 Jun 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 0.00 |
| 24 Jun 2024 | 10.62 | 0.79 | 8.04% | 10.62 | 10.62 | 7 |
| 21 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 0.00 |
| 20 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 0.00 |
| 19 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 0.00 |
| 18 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 0.00 |
| 17 Jun 2024 | 9.83 | -0.25 | -2.48% | 9.83 | 9.925 | 250 |
| 14 Jun 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0.00 |
| 13 Jun 2024 | 10.08 | -0.27 | -2.61% | 10.08 | 10.08 | 100 |
| 12 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 11 Jun 2024 | 10.35 | 0.13 | 1.27% | 10.35 | 10.45 | 13 |
| 10 Jun 2024 | 10.22 | 0.01 | 0.10% | 10.17 | 10.22 | 1,497 |
| 07 Jun 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 0.00 |
| 06 Jun 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 0.00 |
| 05 Jun 2024 | 10.21 | 0.28 | 2.77% | 10.21 | 10.21 | 300 |
| 04 Jun 2024 | 9.935 | -0.01 | -0.05% | 9.935 | 9.935 | 200 |
| 03 Jun 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 0.00 |
| 31 May 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 0.00 |
| 30 May 2024 | 9.94 | 0.14 | 1.43% | 9.94 | 9.94 | 50 |
| 29 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.62 | 10.90 | 10.60 | 10.60 | 300 | 0.320001 | 3.01% |
| 1 Month | 9.935 | 10.90 | 9.83 | 10.25 | 267 | 1.01 | 10.12% |
| 3 Months | 6.18 | 10.90 | 6.035 | 9.27 | 256 | 4.76 | 77.02% |
| 6 Months | 7.39 | 10.90 | 6.035 | 8.16 | 279 | 3.55 | 48.04% |
| 1 Year | 7.42 | 10.90 | 4.564 | 6.66 | 540 | 3.52 | 47.44% |
| 3 Years | 7.42 | 10.90 | 4.564 | 6.66 | 540 | 3.52 | 47.44% |
| 5 Years | 7.42 | 10.90 | 4.564 | 6.66 | 540 | 3.52 | 47.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
