![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MultiChoice Group Limited | TG:30R | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.50 | 5.45 | 5.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:49:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
25 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
24 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
23 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
22 Jul 2024 | 5.50 | 0.10 | 1.85% | 5.45 | 5.50 | 500 |
19 Jul 2024 | 5.40 | 0.20 | 3.85% | 5.40 | 5.40 | 6 |
18 Jul 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
17 Jul 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
16 Jul 2024 | 5.20 | -0.15 | -2.80% | 5.20 | 5.20 | 25 |
15 Jul 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
12 Jul 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
11 Jul 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
10 Jul 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 800 |
09 Jul 2024 | 5.30 | -0.05 | -0.93% | 5.30 | 5.30 | 11 |
08 Jul 2024 | 5.35 | 0.15 | 2.88% | 5.35 | 5.35 | 2 |
05 Jul 2024 | 5.20 | -0.10 | -1.89% | 5.20 | 5.20 | 10 |
04 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
03 Jul 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
02 Jul 2024 | 5.30 | -0.25 | -4.50% | 5.30 | 5.35 | 17 |
01 Jul 2024 | 5.55 | 0.35 | 6.73% | 5.35 | 5.55 | 1,327 |
28 Jun 2024 | 5.20 | -0.15 | -2.80% | 5.00 | 5.25 | 5,755 |
27 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions