We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solutions 30 SE | TG:30L3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8845 | 0.872 | 0.8745 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:37:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.8995 | 0.0175 | 1.98% | 0.8995 | 0.8995 | 1 |
| 13 Jan 2025 | 0.882 | -0.0035 | -0.40% | 0.882 | 0.882 | 10 |
| 10 Jan 2025 | 0.8855 | -0.012 | -1.34% | 0.8855 | 0.8855 | 1,885 |
| 09 Jan 2025 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.00 |
| 08 Jan 2025 | 0.8975 | -0.0325 | -3.49% | 0.8975 | 0.919 | 5,769 |
| 07 Jan 2025 | 0.93 | -0.02 | -2.11% | 0.93 | 0.938 | 313 |
| 06 Jan 2025 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 2,000 |
| 03 Jan 2025 | 0.90 | -0.0075 | -0.83% | 0.90 | 0.90 | 300 |
| 02 Jan 2025 | 0.9075 | 0.037 | 4.25% | 0.9075 | 0.9075 | 100 |
| 30 Dec 2024 | 0.8705 | -0.0155 | -1.75% | 0.8705 | 0.874 | 4,075 |
| 27 Dec 2024 | 0.886 | 0.0675 | 8.25% | 0.854 | 0.886 | 360 |
| 23 Dec 2024 | 0.8185 | -0.0045 | -0.55% | 0.8105 | 0.8295 | 151 |
| 20 Dec 2024 | 0.823 | 0.0105 | 1.29% | 0.796 | 0.823 | 1,104 |
| 19 Dec 2024 | 0.8125 | 0.00 | 0.00% | 0.8125 | 0.8125 | 0.00 |
| 18 Dec 2024 | 0.8125 | -0.0035 | -0.43% | 0.8125 | 0.8125 | 4,000 |
| 17 Dec 2024 | 0.816 | -0.021 | -2.51% | 0.815 | 0.8315 | 11,866 |
| 16 Dec 2024 | 0.837 | -0.027 | -3.13% | 0.837 | 0.8485 | 1,451 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.919 | 0.919 | 0.882 | 0.894529 | 1,916 | -0.0345 | -3.75% |
| 1 Month | 0.8125 | 0.95 | 0.796 | 0.874867 | 1,544 | 0.072 | 8.86% |
| 3 Months | 1.14 | 1.26 | 0.7955 | 0.956918 | 6,957 | -0.2555 | -22.41% |
| 6 Months | 1.664 | 1.743 | 0.7955 | 1.17 | 6,048 | -0.7795 | -46.84% |
| 1 Year | 2.59 | 2.872 | 0.7955 | 1.65 | 6,137 | -1.71 | -65.85% |
| 3 Years | 6.858 | 7.96 | 0.7955 | 1.81 | 3,827 | -5.97 | -87.10% |
| 5 Years | 10.61 | 12.54 | 0.7955 | 2.57 | 3,208 | -9.73 | -91.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
