We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solutions 30 SE | TG:30L3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.44% | 1.604 | 1.588 | 1.619 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.594 | 0.00 | 0.00% | 1.594 | 1.594 | 0.00 |
| 24 Jun 2024 | 1.594 | 0.00 | 0.00% | 1.594 | 1.594 | 0.00 |
| 21 Jun 2024 | 1.594 | -0.03 | -1.91% | 1.594 | 1.624 | 6,320 |
| 20 Jun 2024 | 1.625 | 0.03 | 2.14% | 1.625 | 1.712 | 3,017 |
| 19 Jun 2024 | 1.591 | -0.02 | -1.36% | 1.591 | 1.591 | 40 |
| 18 Jun 2024 | 1.613 | 0.10 | 6.47% | 1.584 | 1.613 | 21,287 |
| 17 Jun 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0.00 |
| 14 Jun 2024 | 1.515 | -0.37 | -19.71% | 1.473 | 1.626 | 24,064 |
| 13 Jun 2024 | 1.887 | 0.00 | 0.00% | 1.887 | 1.887 | 0.00 |
| 12 Jun 2024 | 1.887 | -0.06 | -2.98% | 1.821 | 1.887 | 22,374 |
| 11 Jun 2024 | 1.945 | 0.00 | -0.15% | 1.945 | 1.945 | 1,611 |
| 10 Jun 2024 | 1.948 | -0.06 | -3.18% | 1.93 | 1.972 | 7,944 |
| 07 Jun 2024 | 2.012 | -0.06 | -2.99% | 2.012 | 2.034 | 591 |
| 06 Jun 2024 | 2.074 | 0.01 | 0.39% | 2.074 | 2.074 | 1,497 |
| 05 Jun 2024 | 2.066 | 0.04 | 2.08% | 2.026 | 2.066 | 19,182 |
| 04 Jun 2024 | 2.024 | -0.03 | -1.46% | 2.012 | 2.024 | 1,950 |
| 03 Jun 2024 | 2.054 | -0.01 | -0.39% | 2.054 | 2.06 | 1,690 |
| 31 May 2024 | 2.062 | -0.03 | -1.53% | 2.062 | 2.10 | 1,164 |
| 30 May 2024 | 2.094 | 0.00 | 0.00% | 2.094 | 2.094 | 0.00 |
| 29 May 2024 | 2.094 | 0.00 | 0.00% | 2.094 | 2.094 | 0.00 |
| 28 May 2024 | 2.094 | -0.01 | -0.57% | 2.094 | 2.118 | 218 |
| 27 May 2024 | 2.106 | 0.07 | 3.34% | 2.106 | 2.106 | 1,175 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.584 | 1.712 | 1.584 | 1.61 | 7,666 | 0.02 | 1.26% |
| 1 Month | 2.118 | 2.118 | 1.473 | 1.77 | 7,500 | -0.514 | -24.27% |
| 3 Months | 2.174 | 2.40 | 1.473 | 2.01 | 8,699 | -0.57 | -26.22% |
| 6 Months | 2.504 | 2.872 | 1.473 | 2.16 | 5,906 | -0.90 | -35.94% |
| 1 Year | 2.782 | 2.872 | 1.473 | 2.16 | 5,675 | -1.18 | -42.34% |
| 3 Years | 6.40 | 7.88 | 1.473 | 2.23 | 4,978 | -4.80 | -74.94% |
| 5 Years | 8.225 | 12.54 | 1.473 | 4.56 | 3,624 | -6.62 | -80.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
