We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ideaya Biosciences Inc | TG:30J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.40 | 22.20 | 22.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:07:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 21 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 20 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 17 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 16 Jan 2025 | 22.20 | -0.20 | -0.89% | 22.20 | 22.80 | 400 |
| 15 Jan 2025 | 22.40 | 0.40 | 1.82% | 22.20 | 22.40 | 138 |
| 14 Jan 2025 | 22.00 | -1.80 | -7.56% | 22.00 | 22.00 | 46 |
| 13 Jan 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 10 Jan 2025 | 23.80 | -1.20 | -4.80% | 23.80 | 23.80 | 40 |
| 09 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 08 Jan 2025 | 25.00 | -0.60 | -2.34% | 24.80 | 25.00 | 200 |
| 07 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 06 Jan 2025 | 25.60 | 0.40 | 1.59% | 25.60 | 25.60 | 80 |
| 03 Jan 2025 | 25.20 | 0.60 | 2.44% | 25.20 | 25.20 | 80 |
| 02 Jan 2025 | 24.60 | 0.40 | 1.65% | 24.60 | 24.80 | 310 |
| 30 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 27 Dec 2024 | 24.20 | -1.00 | -3.97% | 24.20 | 24.20 | 200 |
| 23 Dec 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 22.80 | 22.20 | 22.20 | 400 | -0.40 | -1.75% |
| 1 Month | 24.20 | 25.60 | 22.00 | 23.74 | 166 | -1.80 | -7.44% |
| 3 Months | 26.40 | 28.40 | 22.00 | 24.98 | 197 | -4.00 | -15.15% |
| 6 Months | 39.80 | 39.80 | 22.00 | 27.57 | 212 | -17.40 | -43.72% |
| 1 Year | 39.60 | 45.40 | 22.00 | 31.04 | 162 | -17.20 | -43.43% |
| 3 Years | 26.60 | 45.40 | 22.00 | 30.71 | 149 | -4.20 | -15.79% |
| 5 Years | 26.60 | 45.40 | 22.00 | 30.71 | 149 | -4.20 | -15.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
