We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:30IG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0013 | 0.03% | 5.1309 | 5.1162 | 5.1456 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1444 | 5.12 | 5.12 | 21,993 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 5.1309 | -0.01 | -0.26% | 5.12 | 5.1444 | 21,993 |
| 21 Jan 2025 | 5.1444 | -0.01 | -0.16% | 5.1293 | 5.1526 | 11,377 |
| 20 Jan 2025 | 5.1526 | 0.02 | 0.36% | 5.0986 | 5.157 | 19,065 |
| 17 Jan 2025 | 5.1341 | 0.01 | 0.29% | 5.1317 | 5.1341 | 7,905 |
| 16 Jan 2025 | 5.1194 | 0.00 | -0.01% | 5.0992 | 5.1194 | 48,124 |
| 15 Jan 2025 | 5.1197 | 0.02 | 0.40% | 5.0937 | 5.1197 | 55,037 |
| 14 Jan 2025 | 5.0991 | 0.01 | 0.12% | 5.0863 | 5.0991 | 13,583 |
| 13 Jan 2025 | 5.093 | -0.02 | -0.36% | 5.0826 | 5.1114 | 30,909 |
| 10 Jan 2025 | 5.1114 | -0.01 | -0.11% | 5.0926 | 5.1114 | 7,342 |
| 09 Jan 2025 | 5.1169 | -0.01 | -0.14% | 5.1095 | 5.1169 | 14,000 |
| 08 Jan 2025 | 5.124 | 0.00 | 0.08% | 5.109 | 5.124 | 6,560 |
| 07 Jan 2025 | 5.12 | 0.00 | -0.05% | 5.12 | 5.1304 | 2,012 |
| 06 Jan 2025 | 5.1227 | -0.03 | -0.53% | 5.1117 | 5.1227 | 5,951 |
| 03 Jan 2025 | 5.1501 | -0.01 | -0.19% | 5.1328 | 5.1671 | 10,635 |
| 02 Jan 2025 | 5.1601 | 0.01 | 0.27% | 5.15 | 5.1817 | 13,121 |
| 30 Dec 2024 | 5.1463 | 0.00 | -0.07% | 5.1347 | 5.1536 | 11,650 |
| 27 Dec 2024 | 5.15 | -0.01 | -0.23% | 5.1326 | 5.1565 | 27,523 |
| 23 Dec 2024 | 5.1618 | 0.02 | 0.31% | 5.1533 | 5.1741 | 18,264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
