We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:30IG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0159 | -0.31% | 5.1691 | 5.1679 | 5.1719 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1691 | 5.1681 | 5.1681 | 149 | 11:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 5.1997 | 0.01 | 0.29% | 5.1643 | 5.2141 | 52,068 |
| 14 Feb 2025 | 5.1847 | -0.02 | -0.30% | 5.1715 | 5.2003 | 3,099 |
| 13 Feb 2025 | 5.2003 | 0.02 | 0.44% | 5.1715 | 5.2003 | 14,395 |
| 12 Feb 2025 | 5.1773 | -0.01 | -0.25% | 5.1613 | 5.1901 | 1,124 |
| 11 Feb 2025 | 5.1901 | -0.01 | -0.29% | 5.1815 | 5.1901 | 31,380 |
| 10 Feb 2025 | 5.205 | 0.02 | 0.45% | 5.1663 | 5.205 | 35,901 |
| 07 Feb 2025 | 5.1815 | -0.01 | -0.20% | 5.1815 | 5.2027 | 6,734 |
| 06 Feb 2025 | 5.1921 | 0.00 | -0.05% | 5.1735 | 5.1927 | 5,853 |
| 05 Feb 2025 | 5.1949 | 0.00 | -0.05% | 5.1949 | 5.1976 | 2,050 |
| 04 Feb 2025 | 5.1976 | 0.03 | 0.58% | 5.1745 | 5.1976 | 22,204 |
| 03 Feb 2025 | 5.1674 | -0.01 | -0.24% | 5.1506 | 5.196 | 9,046 |
| 31 Jan 2025 | 5.1798 | 0.02 | 0.43% | 5.1287 | 5.1798 | 4,948 |
| 30 Jan 2025 | 5.1574 | 0.03 | 0.50% | 5.1455 | 5.1574 | 24,648 |
| 29 Jan 2025 | 5.1315 | 0.01 | 0.11% | 5.1315 | 5.1391 | 24,008 |
| 28 Jan 2025 | 5.126 | -0.01 | -0.12% | 5.1161 | 5.1267 | 23,401 |
| 27 Jan 2025 | 5.1323 | 0.01 | 0.28% | 5.116 | 5.1359 | 7,543 |
| 24 Jan 2025 | 5.1182 | -0.01 | -0.15% | 5.1072 | 5.1372 | 18,117 |
| 23 Jan 2025 | 5.1261 | 0.00 | -0.09% | 5.1261 | 5.1335 | 11,813 |
| 22 Jan 2025 | 5.1309 | -0.01 | -0.26% | 5.12 | 5.1444 | 21,993 |
| 21 Jan 2025 | 5.1444 | -0.01 | -0.16% | 5.1293 | 5.1526 | 11,377 |
| 20 Jan 2025 | 5.1526 | 0.02 | 0.36% | 5.0986 | 5.157 | 19,065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
