We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | TG:30ID | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.9368 | 4.9368 | 4.9368 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 4.9494 | -0.06 | -1.15% | 4.9494 | 4.9494 | 6,000 |
| 03 Feb 2025 | 5.0069 | 0.08 | 1.59% | 5.0069 | 5.0069 | 990 |
| 31 Jan 2025 | 4.9286 | 0.06 | 1.32% | 4.9286 | 4.9286 | 21,000 |
| 30 Jan 2025 | 4.8642 | 0.00 | 0.00% | 4.8642 | 4.8642 | 0 |
| 29 Jan 2025 | 4.8642 | 0.00 | 0.00% | 4.8642 | 4.8642 | 0 |
| 28 Jan 2025 | 4.8642 | 0.00 | 0.00% | 4.8642 | 4.8642 | 0 |
| 27 Jan 2025 | 4.8642 | 0.00 | 0.00% | 4.8642 | 4.8642 | 0 |
| 24 Jan 2025 | 4.8642 | -0.03 | -0.54% | 4.8642 | 4.8774 | 25,225 |
| 23 Jan 2025 | 4.8908 | -0.04 | -0.75% | 4.8908 | 4.8908 | 1,020 |
| 22 Jan 2025 | 4.9277 | 0.00 | 0.00% | 4.9277 | 4.9277 | 0 |
| 21 Jan 2025 | 4.9277 | -0.01 | -0.29% | 4.9277 | 4.9277 | 383 |
| 20 Jan 2025 | 4.9419 | 0.00 | 0.00% | 4.9419 | 4.9419 | 0 |
| 17 Jan 2025 | 4.9419 | 0.00 | 0.00% | 4.9419 | 4.9419 | 0 |
| 16 Jan 2025 | 4.9419 | 0.02 | 0.46% | 4.9419 | 4.9419 | 2,023 |
| 15 Jan 2025 | 4.9194 | -0.03 | -0.54% | 4.9194 | 4.9194 | 15,000 |
| 14 Jan 2025 | 4.9459 | 0.00 | 0.00% | 4.9459 | 4.9459 | 0 |
| 13 Jan 2025 | 4.9459 | 0.01 | 0.16% | 4.9459 | 4.9459 | 2,000 |
| 10 Jan 2025 | 4.9379 | 0.00 | 0.00% | 4.9379 | 4.9379 | 0 |
| 09 Jan 2025 | 4.9379 | -0.03 | -0.50% | 4.9379 | 4.9394 | 10,100 |
| 08 Jan 2025 | 4.9629 | 0.00 | 0.00% | 4.9629 | 4.9629 | 0 |
| 07 Jan 2025 | 4.9629 | 0.00 | 0.00% | 4.9629 | 4.9629 | 0 |
| 06 Jan 2025 | 4.9629 | 0.00 | 0.00% | 4.9629 | 4.9629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
