We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shopify Inc | TG:307 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.74 | -2.45% | 109.30 | 108.98 | 109.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.98 | 107.66 | 111.50 | 5,898 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2024 | 109.34 | -2.62 | -2.34% | 107.66 | 112.98 | 5,898 |
| 06 Dec 2024 | 111.96 | 3.96 | 3.67% | 107.02 | 114.26 | 9,874 |
| 05 Dec 2024 | 108.00 | -0.14 | -0.13% | 106.52 | 109.02 | 4,300 |
| 04 Dec 2024 | 108.14 | 1.56 | 1.46% | 106.20 | 109.94 | 10,702 |
| 03 Dec 2024 | 106.58 | -0.74 | -0.69% | 105.56 | 108.56 | 4,639 |
| 02 Dec 2024 | 107.32 | -2.66 | -2.42% | 106.20 | 111.00 | 7,852 |
| 29 Nov 2024 | 109.98 | 2.66 | 2.48% | 106.62 | 110.28 | 10,131 |
| 28 Nov 2024 | 107.32 | 1.10 | 1.04% | 106.42 | 107.66 | 1,559 |
| 27 Nov 2024 | 106.22 | -0.98 | -0.91% | 105.28 | 106.98 | 2,919 |
| 26 Nov 2024 | 107.20 | 1.10 | 1.04% | 103.52 | 108.60 | 11,140 |
| 25 Nov 2024 | 106.10 | 3.54 | 3.45% | 101.02 | 107.12 | 10,742 |
| 22 Nov 2024 | 102.56 | 0.68 | 0.67% | 101.12 | 102.98 | 5,618 |
| 21 Nov 2024 | 101.88 | 3.34 | 3.39% | 96.80 | 103.16 | 7,089 |
| 20 Nov 2024 | 98.54 | -0.07 | -0.07% | 97.51 | 99.99 | 2,602 |
| 19 Nov 2024 | 98.61 | -1.33 | -1.33% | 97.80 | 100.24 | 7,564 |
| 18 Nov 2024 | 99.94 | -2.78 | -2.71% | 99.94 | 104.50 | 6,568 |
| 15 Nov 2024 | 102.72 | -1.38 | -1.33% | 100.32 | 103.08 | 12,620 |
| 14 Nov 2024 | 104.10 | -5.06 | -4.64% | 103.32 | 109.12 | 30,742 |
| 13 Nov 2024 | 109.16 | 6.90 | 6.75% | 99.52 | 109.46 | 27,402 |
| 12 Nov 2024 | 102.26 | 17.75 | 21.00% | 78.75 | 107.94 | 89,598 |
| 11 Nov 2024 | 84.51 | 3.24 | 3.99% | 81.94 | 86.49 | 22,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
