ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

307 Shopify Inc

107.90
1.42 (1.33%)
04 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Shopify Inc TG:307 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.42 1.33% 107.90 107.58 108.22
High Price Low Price Open Price Shares Traded Last Trade
109.94 106.20 107.12 10,702 22:50:01

Shopify (307) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2024108.141.561.46%106.20109.9410,702
03 Dec 2024106.58-0.74-0.69%105.56108.564,639
02 Dec 2024107.32-2.66-2.42%106.20111.007,852
29 Nov 2024109.982.662.48%106.62110.2810,131
28 Nov 2024107.321.101.04%106.42107.661,559
27 Nov 2024106.22-0.98-0.91%105.28106.982,919
26 Nov 2024107.201.101.04%103.52108.6011,140
25 Nov 2024106.103.543.45%101.02107.1210,742
22 Nov 2024102.560.680.67%101.12102.985,618
21 Nov 2024101.883.343.39%96.80103.167,089
20 Nov 202498.54-0.07-0.07%97.5199.992,602
19 Nov 202498.61-1.33-1.33%97.80100.247,564
18 Nov 202499.94-2.78-2.71%99.94104.506,568
15 Nov 2024102.72-1.38-1.33%100.32103.0812,620
14 Nov 2024104.10-5.06-4.64%103.32109.1230,742
13 Nov 2024109.166.906.75%99.52109.4627,402
12 Nov 2024102.2617.7521.00%78.75107.9489,598
11 Nov 202484.513.243.99%81.9486.4922,862
08 Nov 202481.271.882.37%78.5581.3219,048
07 Nov 202479.393.064.01%75.7179.3911,651
06 Nov 202476.333.354.59%74.1177.2019,206
05 Nov 202472.980.861.19%70.8073.117,448
Download more Shopify Inc Historical Data

Shopify Inc (307) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.32111.00105.28108.075,4201.581.49%
1 Month74.11111.0074.1198.6715,57733.7945.59%
3 Months61.90111.0061.1088.248,51746.0074.31%
6 Months54.74111.0044.00573.588,02353.1697.11%
1 Year68.20111.0044.00570.309,58539.7058.21%
3 Years56.65111.0042.9467.769,37451.2590.47%
5 Years56.65111.0042.9467.769,37451.2590.47%