We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Shopify Inc | TG:307 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.68 | -0.63% | 107.22 | 108.00 | 108.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
108.02 | 106.52 | 107.88 | 1,887 | 15:18:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 108.14 | 1.56 | 1.46% | 106.20 | 109.94 | 10,702 |
03 Dec 2024 | 106.58 | -0.74 | -0.69% | 105.56 | 108.56 | 4,639 |
02 Dec 2024 | 107.32 | -2.66 | -2.42% | 106.20 | 111.00 | 7,852 |
29 Nov 2024 | 109.98 | 2.66 | 2.48% | 106.62 | 110.28 | 10,131 |
28 Nov 2024 | 107.32 | 1.10 | 1.04% | 106.42 | 107.66 | 1,559 |
27 Nov 2024 | 106.22 | -0.98 | -0.91% | 105.28 | 106.98 | 2,919 |
26 Nov 2024 | 107.20 | 1.10 | 1.04% | 103.52 | 108.60 | 11,140 |
25 Nov 2024 | 106.10 | 3.54 | 3.45% | 101.02 | 107.12 | 10,742 |
22 Nov 2024 | 102.56 | 0.68 | 0.67% | 101.12 | 102.98 | 5,618 |
21 Nov 2024 | 101.88 | 3.34 | 3.39% | 96.80 | 103.16 | 7,089 |
20 Nov 2024 | 98.54 | -0.07 | -0.07% | 97.51 | 99.99 | 2,602 |
19 Nov 2024 | 98.61 | -1.33 | -1.33% | 97.80 | 100.24 | 7,564 |
18 Nov 2024 | 99.94 | -2.78 | -2.71% | 99.94 | 104.50 | 6,568 |
15 Nov 2024 | 102.72 | -1.38 | -1.33% | 100.32 | 103.08 | 12,620 |
14 Nov 2024 | 104.10 | -5.06 | -4.64% | 103.32 | 109.12 | 30,742 |
13 Nov 2024 | 109.16 | 6.90 | 6.75% | 99.52 | 109.46 | 27,402 |
12 Nov 2024 | 102.26 | 17.75 | 21.00% | 78.75 | 107.94 | 89,598 |
11 Nov 2024 | 84.51 | 3.24 | 3.99% | 81.94 | 86.49 | 22,862 |
08 Nov 2024 | 81.27 | 1.88 | 2.37% | 78.55 | 81.32 | 19,048 |
07 Nov 2024 | 79.39 | 3.06 | 4.01% | 75.71 | 79.39 | 11,651 |
06 Nov 2024 | 76.33 | 3.35 | 4.59% | 74.11 | 77.20 | 19,206 |
05 Nov 2024 | 72.98 | 0.86 | 1.19% | 70.80 | 73.11 | 7,448 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.52 | 111.00 | 105.56 | 108.25 | 6,977 | 0.70 | 0.66% |
1 Month | 76.01 | 111.00 | 75.71 | 100.42 | 15,152 | 31.21 | 41.06% |
3 Months | 65.37 | 111.00 | 62.80 | 88.84 | 8,624 | 41.85 | 64.02% |
6 Months | 56.01 | 111.00 | 44.005 | 74.12 | 8,017 | 51.21 | 91.43% |
1 Year | 66.30 | 111.00 | 44.005 | 70.48 | 9,589 | 40.92 | 61.72% |
3 Years | 56.65 | 111.00 | 42.94 | 67.91 | 9,378 | 50.57 | 89.27% |
5 Years | 56.65 | 111.00 | 42.94 | 67.91 | 9,378 | 50.57 | 89.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions