We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zuora Inc | TG:2ZU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.194 | 2.27% | 8.728 | 8.636 | 8.818 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.644 | 8.644 | 8.644 | 695 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.644 | 0.02 | 0.28% | 8.644 | 8.644 | 695 |
| 25 Jul 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 24 Jul 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 23 Jul 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 22 Jul 2024 | 8.62 | -0.03 | -0.32% | 8.62 | 8.62 | 0.00 |
| 19 Jul 2024 | 8.648 | 0.00 | 0.00% | 8.648 | 8.648 | 0.00 |
| 18 Jul 2024 | 8.648 | 0.00 | 0.00% | 8.648 | 8.648 | 0.00 |
| 17 Jul 2024 | 8.648 | 0.42 | 5.08% | 8.42 | 8.648 | 691 |
| 16 Jul 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 0.00 |
| 15 Jul 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 0.00 |
| 12 Jul 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 0.00 |
| 11 Jul 2024 | 8.23 | 0.24 | 3.03% | 8.066 | 8.234 | 1,330 |
| 10 Jul 2024 | 7.988 | -0.28 | -3.39% | 7.988 | 8.076 | 215 |
| 09 Jul 2024 | 8.268 | 0.00 | 0.00% | 8.268 | 8.268 | 0.00 |
| 08 Jul 2024 | 8.268 | -0.60 | -6.72% | 8.268 | 8.474 | 2,025 |
| 05 Jul 2024 | 8.864 | 0.00 | 0.00% | 8.864 | 8.864 | 0.00 |
| 04 Jul 2024 | 8.864 | -0.13 | -1.47% | 8.864 | 8.864 | 200 |
| 03 Jul 2024 | 8.996 | 0.00 | 0.00% | 8.996 | 8.996 | 0.00 |
| 02 Jul 2024 | 8.996 | -0.19 | -2.09% | 8.996 | 8.996 | 1 |
| 01 Jul 2024 | 9.188 | 0.11 | 1.26% | 9.188 | 9.30 | 16 |
| 28 Jun 2024 | 9.074 | 0.41 | 4.78% | 9.074 | 9.074 | 500 |
| 27 Jun 2024 | 8.66 | -0.06 | -0.69% | 8.57 | 8.66 | 2,150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
