We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antares Vision Spa | TG:2YK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.22 | 3.165 | 3.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:46:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.295 | 0.00 | 0.00% | 3.295 | 3.295 | 0.00 |
| 23 Jan 2025 | 3.295 | 0.16 | 4.94% | 3.295 | 3.295 | 200 |
| 22 Jan 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 21 Jan 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 20 Jan 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 17 Jan 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 16 Jan 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 15 Jan 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 1,000 |
| 14 Jan 2025 | 3.14 | 0.01 | 0.32% | 3.14 | 3.16 | 6,000 |
| 13 Jan 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0.00 |
| 10 Jan 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0.00 |
| 09 Jan 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0.00 |
| 08 Jan 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0.00 |
| 07 Jan 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0.00 |
| 06 Jan 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0.00 |
| 03 Jan 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0.00 |
| 02 Jan 2025 | 3.13 | 0.12 | 3.99% | 3.13 | 3.13 | 700 |
| 30 Dec 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0.00 |
| 27 Dec 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.295 | 3.295 | 3.295 | 3.30 | 200 | -0.075 | -2.28% |
| 1 Month | 3.13 | 3.295 | 3.13 | 3.14 | 1,975 | 0.09 | 2.88% |
| 3 Months | 2.925 | 3.295 | 2.90 | 3.08 | 1,090 | 0.295 | 10.09% |
| 6 Months | 3.09 | 3.295 | 2.875 | 3.06 | 1,187 | 0.13 | 4.21% |
| 1 Year | 1.83 | 3.67 | 1.824 | 2.72 | 1,644 | 1.39 | 75.96% |
| 3 Years | 3.12 | 3.67 | 1.20 | 2.50 | 8,867 | 0.10 | 3.21% |
| 5 Years | 3.12 | 3.67 | 1.20 | 2.50 | 8,867 | 0.10 | 3.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
