We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antares Vision Spa | TG:2YK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.17% | 3.015 | 3.00 | 3.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0.00 |
| 20 Dec 2024 | 3.01 | -0.04 | -1.15% | 3.01 | 3.01 | 600 |
| 19 Dec 2024 | 3.045 | 0.00 | 0.00% | 3.045 | 3.045 | 0.00 |
| 18 Dec 2024 | 3.045 | -0.11 | -3.33% | 3.045 | 3.045 | 300 |
| 17 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 16 Dec 2024 | 3.15 | -0.09 | -2.78% | 3.15 | 3.15 | 350 |
| 13 Dec 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 12 Dec 2024 | 3.24 | 0.03 | 0.78% | 3.24 | 3.24 | 1,572 |
| 11 Dec 2024 | 3.215 | 0.00 | 0.16% | 3.215 | 3.215 | 1,000 |
| 10 Dec 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0.00 |
| 09 Dec 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0.00 |
| 06 Dec 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0.00 |
| 05 Dec 2024 | 3.21 | 0.14 | 4.56% | 3.21 | 3.21 | 500 |
| 04 Dec 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 0.00 |
| 03 Dec 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 0.00 |
| 02 Dec 2024 | 3.07 | 0.09 | 3.19% | 3.07 | 3.07 | 350 |
| 29 Nov 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0.00 |
| 28 Nov 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0.00 |
| 27 Nov 2024 | 2.975 | -0.02 | -0.50% | 2.975 | 2.975 | 250 |
| 26 Nov 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
| 25 Nov 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
