We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fastly Inc | TG:2Y7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.23% | 6.94 | 6.92 | 6.962 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.05 | 6.94 | 6.998 | 4,158 | 15:40:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.958 | 0.37 | 5.65% | 6.552 | 6.958 | 3,065 |
| 26 Jun 2024 | 6.586 | 0.02 | 0.30% | 6.53 | 6.624 | 3,105 |
| 25 Jun 2024 | 6.566 | -0.13 | -1.91% | 6.494 | 6.722 | 5,114 |
| 24 Jun 2024 | 6.694 | -0.10 | -1.41% | 6.662 | 6.88 | 3,718 |
| 21 Jun 2024 | 6.79 | 0.32 | 4.88% | 6.598 | 6.85 | 1,848 |
| 20 Jun 2024 | 6.474 | 0.05 | 0.78% | 6.378 | 6.54 | 6,716 |
| 19 Jun 2024 | 6.424 | -0.05 | -0.71% | 6.30 | 6.424 | 5,696 |
| 18 Jun 2024 | 6.47 | -0.13 | -1.94% | 6.41 | 6.648 | 1,639 |
| 17 Jun 2024 | 6.598 | -0.18 | -2.60% | 6.49 | 6.796 | 5,216 |
| 14 Jun 2024 | 6.774 | 0.02 | 0.30% | 6.642 | 6.812 | 3,522 |
| 13 Jun 2024 | 6.754 | -0.31 | -4.33% | 6.68 | 6.958 | 8,023 |
| 12 Jun 2024 | 7.06 | 0.23 | 3.31% | 6.812 | 7.418 | 4,860 |
| 11 Jun 2024 | 6.834 | -0.13 | -1.84% | 6.834 | 6.974 | 3,555 |
| 10 Jun 2024 | 6.962 | 0.05 | 0.75% | 6.838 | 6.962 | 1,115 |
| 07 Jun 2024 | 6.91 | -0.23 | -3.19% | 6.852 | 7.252 | 1,585 |
| 06 Jun 2024 | 7.138 | 0.00 | -0.03% | 7.102 | 7.244 | 1,377 |
| 05 Jun 2024 | 7.14 | 0.23 | 3.39% | 6.952 | 7.166 | 8,830 |
| 04 Jun 2024 | 6.906 | -0.06 | -0.92% | 6.866 | 7.016 | 860 |
| 03 Jun 2024 | 6.97 | -0.30 | -4.15% | 6.97 | 7.348 | 4,003 |
| 31 May 2024 | 7.272 | 0.02 | 0.30% | 7.228 | 7.384 | 1,770 |
| 30 May 2024 | 7.25 | -0.21 | -2.84% | 7.25 | 7.452 | 2,335 |
| 29 May 2024 | 7.462 | -0.17 | -2.28% | 7.462 | 7.686 | 5,884 |
| 28 May 2024 | 7.636 | -0.17 | -2.13% | 7.634 | 7.802 | 6,611 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.598 | 7.05 | 6.494 | 6.69 | 3,370 | 0.342 | 5.18% |
| 1 Month | 7.322 | 7.418 | 6.30 | 6.78 | 3,774 | -0.382 | -5.22% |
| 3 Months | 11.54 | 12.995 | 6.30 | 8.33 | 5,132 | -4.60 | -39.86% |
| 6 Months | 16.62 | 23.97 | 6.30 | 12.16 | 4,593 | -9.68 | -58.24% |
| 1 Year | 21.38 | 23.97 | 6.30 | 13.47 | 3,908 | -14.44 | -67.54% |
| 3 Years | 21.38 | 23.97 | 6.30 | 13.47 | 3,908 | -14.44 | -67.54% |
| 5 Years | 21.38 | 23.97 | 6.30 | 13.47 | 3,908 | -14.44 | -67.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
