We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fastly Inc | TG:2Y7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.121 | 1.22% | 10.015 | 9.81 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.015 | 9.788 | 9.898 | 814 | 12:40:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 9.912 | -0.31 | -3.06% | 9.602 | 10.095 | 16,229 |
| 31 Jan 2025 | 10.225 | 0.06 | 0.64% | 10.225 | 10.60 | 5,547 |
| 30 Jan 2025 | 10.16 | -0.14 | -1.36% | 10.075 | 10.335 | 3,695 |
| 29 Jan 2025 | 10.30 | -0.10 | -0.96% | 10.095 | 10.59 | 2,320 |
| 28 Jan 2025 | 10.40 | 0.85 | 8.85% | 9.576 | 10.44 | 2,700 |
| 27 Jan 2025 | 9.554 | -0.47 | -4.70% | 9.158 | 9.856 | 4,036 |
| 24 Jan 2025 | 10.025 | 0.03 | 0.25% | 9.796 | 10.12 | 705 |
| 23 Jan 2025 | 10.00 | 0.70 | 7.53% | 9.264 | 10.00 | 3,053 |
| 22 Jan 2025 | 9.30 | 0.09 | 0.93% | 9.176 | 9.532 | 1,556 |
| 21 Jan 2025 | 9.214 | 0.01 | 0.13% | 9.00 | 9.214 | 3,746 |
| 20 Jan 2025 | 9.202 | -0.01 | -0.11% | 9.002 | 9.30 | 2,878 |
| 17 Jan 2025 | 9.212 | 0.02 | 0.22% | 9.072 | 9.308 | 4,102 |
| 16 Jan 2025 | 9.192 | 0.14 | 1.57% | 9.12 | 9.33 | 2,301 |
| 15 Jan 2025 | 9.05 | 0.46 | 5.31% | 8.484 | 9.05 | 4,384 |
| 14 Jan 2025 | 8.594 | -0.11 | -1.24% | 8.58 | 8.862 | 2,944 |
| 13 Jan 2025 | 8.702 | 0.05 | 0.62% | 8.554 | 8.722 | 3,151 |
| 10 Jan 2025 | 8.648 | -0.57 | -6.18% | 8.63 | 9.052 | 1,275 |
| 09 Jan 2025 | 9.218 | -0.09 | -0.97% | 9.036 | 9.22 | 353 |
| 08 Jan 2025 | 9.308 | -0.22 | -2.27% | 8.946 | 9.536 | 4,398 |
| 07 Jan 2025 | 9.524 | 0.12 | 1.30% | 9.246 | 9.652 | 3,659 |
| 06 Jan 2025 | 9.402 | 0.41 | 4.58% | 9.228 | 9.732 | 1,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.576 | 10.60 | 9.576 | 10.07 | 6,098 | 0.439 | 4.58% |
| 1 Month | 9.50 | 10.60 | 8.484 | 9.59 | 3,652 | 0.515 | 5.42% |
| 3 Months | 6.724 | 11.30 | 5.882 | 9.09 | 4,724 | 3.29 | 48.94% |
| 6 Months | 6.464 | 11.30 | 4.948 | 8.12 | 3,309 | 3.55 | 54.94% |
| 1 Year | 20.89 | 23.97 | 4.948 | 9.65 | 3,795 | -10.88 | -52.06% |
| 3 Years | 21.38 | 23.97 | 4.948 | 11.52 | 3,544 | -11.37 | -53.16% |
| 5 Years | 21.38 | 23.97 | 4.948 | 11.52 | 3,544 | -11.37 | -53.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
