We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endava plc | TG:2Y5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.40 | 30.20 | 30.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 08 Jan 2025 | 30.00 | -2.00 | -6.25% | 30.00 | 30.00 | 48 |
| 07 Jan 2025 | 32.00 | 0.80 | 2.56% | 31.20 | 32.00 | 1,378 |
| 06 Jan 2025 | 31.20 | 1.00 | 3.31% | 30.00 | 31.20 | 191 |
| 03 Jan 2025 | 30.20 | 0.80 | 2.72% | 30.00 | 30.40 | 869 |
| 02 Jan 2025 | 29.40 | 0.80 | 2.80% | 29.40 | 29.80 | 226 |
| 30 Dec 2024 | 28.60 | -0.80 | -2.72% | 28.60 | 29.20 | 288 |
| 27 Dec 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 23 Dec 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 20 Dec 2024 | 29.40 | 0.20 | 0.68% | 29.40 | 29.60 | 134 |
| 19 Dec 2024 | 29.20 | 0.20 | 0.69% | 29.20 | 30.60 | 575 |
| 18 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.20 | 90 |
| 17 Dec 2024 | 29.00 | 0.20 | 0.69% | 29.00 | 29.60 | 766 |
| 16 Dec 2024 | 28.80 | -0.40 | -1.37% | 28.60 | 28.80 | 143 |
| 13 Dec 2024 | 29.20 | -0.20 | -0.68% | 29.20 | 29.20 | 8 |
| 12 Dec 2024 | 29.40 | -0.20 | -0.68% | 29.40 | 29.40 | 184 |
| 11 Dec 2024 | 29.60 | 1.20 | 4.23% | 29.20 | 29.60 | 43 |
| 10 Dec 2024 | 28.40 | -0.20 | -0.70% | 28.40 | 28.60 | 218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
