We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endava plc | TG:2Y5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.80 | 26.40 | 26.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:22:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.40 | 1.00 | 3.94% | 26.40 | 26.40 | 108 |
| 25 Jun 2024 | 25.40 | -1.20 | -4.51% | 25.40 | 26.40 | 328 |
| 24 Jun 2024 | 26.60 | 0.20 | 0.76% | 26.40 | 26.60 | 324 |
| 21 Jun 2024 | 26.40 | 0.60 | 2.33% | 25.80 | 26.40 | 200 |
| 20 Jun 2024 | 25.80 | 3.20 | 14.16% | 23.60 | 25.80 | 455 |
| 19 Jun 2024 | 22.60 | -0.60 | -2.59% | 22.60 | 23.20 | 414 |
| 18 Jun 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.80 | 230 |
| 17 Jun 2024 | 23.40 | -0.60 | -2.50% | 23.40 | 23.80 | 95 |
| 14 Jun 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 125 |
| 13 Jun 2024 | 24.20 | 0.40 | 1.68% | 23.80 | 24.20 | 60 |
| 12 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 42 |
| 11 Jun 2024 | 23.80 | -0.40 | -1.65% | 23.80 | 23.80 | 30 |
| 10 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.40 | 41 |
| 07 Jun 2024 | 24.20 | -0.60 | -2.42% | 24.20 | 25.00 | 458 |
| 06 Jun 2024 | 24.80 | 1.20 | 5.08% | 24.00 | 25.40 | 981 |
| 05 Jun 2024 | 23.60 | 0.20 | 0.85% | 23.20 | 23.80 | 459 |
| 04 Jun 2024 | 23.40 | -0.60 | -2.50% | 23.40 | 24.00 | 318 |
| 03 Jun 2024 | 24.00 | -0.80 | -3.23% | 24.00 | 25.00 | 225 |
| 31 May 2024 | 24.80 | 0.00 | 0.00% | 24.60 | 24.80 | 377 |
| 30 May 2024 | 24.80 | -1.60 | -6.06% | 24.80 | 26.20 | 1,398 |
| 29 May 2024 | 26.40 | -0.60 | -2.22% | 26.40 | 27.00 | 238 |
| 28 May 2024 | 27.00 | -0.60 | -2.17% | 27.00 | 27.00 | 47 |
| 27 May 2024 | 27.60 | 0.20 | 0.73% | 27.60 | 27.60 | 20 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
