ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
DXC Technology Co	TG:2XT	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.11	-0.63%	17.405	17.405	17.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.405	17.405	17.405	49	12:30:00

DXC Technology (2XT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	17.49	0.07	0.40%	17.33	17.49	139
25 Jun 2024	17.42	-0.01	-0.06%	17.28	17.42	10
24 Jun 2024	17.43	0.11	0.64%	17.43	17.44	102
21 Jun 2024	17.32	0.11	0.61%	17.155	17.32	97
20 Jun 2024	17.215	0.18	1.09%	17.03	17.215	217
19 Jun 2024	17.03	0.19	1.10%	17.015	17.03	262
18 Jun 2024	16.845	-0.04	-0.21%	16.66	16.845	568
17 Jun 2024	16.88	0.22	1.29%	16.485	16.885	1,946
14 Jun 2024	16.665	-0.69	-3.95%	16.665	17.415	135
13 Jun 2024	17.35	-0.21	-1.20%	17.265	17.555	475
12 Jun 2024	17.56	0.47	2.75%	17.025	18.035	881
11 Jun 2024	17.09	-0.59	-3.31%	16.76	17.815	1,023
10 Jun 2024	17.675	2.39	15.64%	15.48	17.675	904
07 Jun 2024	15.285	1.15	8.10%	14.515	15.285	3,900
06 Jun 2024	14.14	-0.09	-0.60%	14.14	14.14	10
05 Jun 2024	14.225	-0.14	-0.97%	14.225	14.225	421
04 Jun 2024	14.365	0.00	0.00%	14.365	14.365	0.00
03 Jun 2024	14.365	0.06	0.45%	14.285	14.40	321
31 May 2024	14.30	0.33	2.36%	13.90	14.30	244
30 May 2024	13.97	0.13	0.90%	13.72	13.97	611
29 May 2024	13.845	-0.16	-1.11%	13.83	13.845	210
28 May 2024	14.00	-0.36	-2.47%	14.00	14.415	99
27 May 2024	14.355	-0.30	-2.05%	14.355	14.435	21

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.03	17.49	17.03	17.34	113	0.375	2.20%
1 Month	13.95	18.035	13.72	16.18	646	3.46	24.77%
3 Months	19.425	20.29	13.72	16.35	481	-2.02	-10.40%
6 Months	20.71	22.12	13.72	18.79	559	-3.31	-15.96%
1 Year	25.04	25.10	13.72	19.22	543	-7.64	-30.49%
3 Years	32.84	37.11	13.72	24.07	452	-15.44	-47.00%
5 Years	31.685	37.11	8.682	22.96	436	-14.28	-45.07%